market maker quality

ISIN: CH1483498098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.99% 100.36 CHF 101.36 CHF 998 989 1,002 992 100,204 CHF 100,191 CHF 100.00% 100.00%
16/09/2026 0.99% 99.36 CHF 100.35 CHF 1,008 999 1,011 1,001 100,198 CHF 100,204 CHF 99.98% 99.98%
15/09/2026 0.99% 98.58 CHF 99.56 CHF 1,016 1,006 1,019 1,009 100,193 CHF 100,201 CHF 100.00% 100.00%
14/09/2026 0.99% 99.53 CHF 100.52 CHF 1,007 997 1,003 993 100,202 CHF 100,198 CHF 99.91% 99.91%
11/09/2026 0.99% 100.38 CHF 101.38 CHF 998 988 996 987 100,204 CHF 100,200 CHF 99.98% 99.98%
10/09/2026 0.99% 99.98 CHF 100.98 CHF 1,002 992 994 985 100,202 CHF 100,202 CHF 99.97% 99.97%
09/09/2026 0.99% 101.30 CHF 102.31 CHF 989 979 981 971 100,270 CHF 100,265 CHF 100.00% 100.00%
08/09/2026 0.99% 104.40 CHF 105.44 CHF 963 954 963 953 100,585 CHF 100,580 CHF 99.98% 99.98%
07/09/2026 0.99% 104.40 CHF 105.44 CHF 963 954 966 956 100,587 CHF 100,582 CHF 100.00% 100.00%
04/09/2026 0.99% 104.34 CHF 105.38 CHF 964 954 963 953 100,585 CHF 100,579 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.