market maker quality

ISIN: CH1483498098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.99% 100.77 CHF 101.77 CHF 997 987 1,000 990 100,505 CHF 100,496 CHF 99.57% 99.57%
27/05/2026 0.99% 101.03 CHF 102.04 CHF 995 985 994 984 100,498 CHF 100,496 CHF 99.61% 99.61%
26/05/2026 0.99% 99.50 CHF 100.49 CHF 1,010 1,000 1,009 999 100,501 CHF 100,503 CHF 99.28% 99.28%
22/05/2026 0.99% 98.84 CHF 99.82 CHF 1,017 1,007 1,014 1,004 100,504 CHF 100,504 CHF 99.61% 99.61%
21/05/2026 0.99% 98.92 CHF 99.91 CHF 1,016 1,006 1,018 1,008 100,504 CHF 100,502 CHF 99.51% 99.51%
20/05/2026 0.99% 98.49 CHF 99.47 CHF 1,020 1,010 1,030 1,020 100,510 CHF 100,507 CHF 99.23% 99.23%
19/05/2026 0.99% 97.60 CHF 98.57 CHF 1,030 1,020 1,026 1,016 100,509 CHF 100,506 CHF 99.41% 99.41%
18/05/2026 0.99% 96.74 CHF 97.70 CHF 1,039 1,029 1,045 1,035 100,515 CHF 100,509 CHF 99.10% 99.10%
15/05/2026 0.99% 96.60 CHF 97.56 CHF 1,041 1,030 1,040 1,029 100,512 CHF 100,509 CHF 99.35% 99.35%
13/05/2026 0.99% 97.35 CHF 98.32 CHF 1,032 1,022 1,034 1,023 100,510 CHF 100,506 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.