market maker quality

ISIN: CH1483498098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.99% 110.94 CHF 112.05 CHF 903 894 900 891 100,201 CHF 100,200 CHF 99.89% 99.89%
11/11/2026 0.99% 110.93 CHF 112.04 CHF 903 894 906 897 100,197 CHF 100,198 CHF 100.00% 100.00%
10/11/2026 0.99% 110.46 CHF 111.56 CHF 907 898 906 897 100,204 CHF 100,202 CHF 99.95% 99.95%
09/11/2026 0.99% 109.97 CHF 111.07 CHF 911 902 917 908 100,203 CHF 100,202 CHF 99.98% 99.98%
06/11/2026 1.00% 108.92 CHF 110.01 CHF 920 911 926 917 100,200 CHF 100,201 CHF 100.00% 100.00%
05/11/2026 1.00% 109.77 CHF 110.87 CHF 913 904 905 896 100,200 CHF 100,198 CHF 99.98% 99.98%
04/11/2026 0.99% 110.22 CHF 111.32 CHF 909 900 916 907 100,199 CHF 100,201 CHF 100.00% 100.00%
03/11/2026 0.99% 108.41 CHF 109.49 CHF 924 915 927 917 100,200 CHF 100,203 CHF 99.89% 99.89%
02/11/2026 0.99% 108.67 CHF 109.76 CHF 922 913 929 920 100,203 CHF 100,201 CHF 99.99% 99.99%
30/10/2026 0.99% 107.20 CHF 108.27 CHF 935 925 934 924 100,203 CHF 100,204 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.