market maker quality

ISIN: CH1483498098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 1.00% 94.31 CHF 95.25 CHF 1,061 1,051 1,058 1,047 100,096 CHF 100,097 CHF 99.32% 99.32%
11/03/2026 1.00% 94.50 CHF 95.45 CHF 1,059 1,049 1,055 1,044 100,099 CHF 100,093 CHF 99.49% 99.49%
10/03/2026 1.00% 96.07 CHF 97.03 CHF 1,042 1,032 1,039 1,029 100,095 CHF 100,097 CHF 99.50% 99.50%
06/03/2026 1.00% 96.29 CHF 97.25 CHF 1,040 1,029 1,030 1,020 100,098 CHF 100,100 CHF 98.94% 98.94%
04/03/2026 0.54% 100.22 CHF 99.98 CHF 1,998 1,001 1,087 1,058 108,110 CHF 105,838 CHF 23.87% 100.00%
03/03/2026 0.41% 100.31 CHF 99.14 CHF 998 1,010 998 1,012 100,109 CHF 101,973 CHF 6.18% 100.00%
27/02/2026 0.99% 103.43 CHF 104.46 CHF 968 958 970 960 100,103 CHF 100,104 CHF 99.59% 99.59%
25/02/2026 1.00% 103.29 CHF 104.32 CHF 969 960 967 957 100,104 CHF 100,104 CHF 99.85% 99.85%
24/02/2026 0.99% 102.79 CHF 103.82 CHF 974 964 974 965 100,104 CHF 100,103 CHF 99.72% 99.72%
23/02/2026 1.00% 101.44 CHF 102.45 CHF 987 977 977 968 100,102 CHF 100,104 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.