market maker quality

ISIN: CH1483498361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.62% 102.10 % 102.60 % 500,000 500,000 369,050 369,050 377,093 CHF 379,356 CHF 99.36% 99.36%
01/06/2026 0.63% 101.90 % 102.40 % 500,000 500,000 364,113 364,113 371,294 CHF 373,535 CHF 100.00% 100.00%
29/05/2026 0.62% 102.00 % 102.50 % 500,000 500,000 368,249 368,249 375,580 CHF 377,841 CHF 99.76% 99.76%
28/05/2026 0.63% 101.90 % 102.40 % 500,000 500,000 364,146 364,146 370,827 CHF 373,069 CHF 100.00% 100.00%
27/05/2026 0.65% 101.70 % 102.20 % 500,000 500,000 356,103 356,103 362,491 CHF 364,715 CHF 100.00% 100.00%
26/05/2026 0.63% 101.80 % 102.30 % 500,000 500,000 364,132 364,132 370,928 CHF 373,170 CHF 100.00% 100.00%
22/05/2026 0.63% 101.80 % 102.30 % 500,000 500,000 364,116 364,116 370,927 CHF 373,168 CHF 100.00% 100.00%
21/05/2026 1.20% 101.80 % 102.30 % 500,000 500,000 136,535 136,535 139,001 CHF 139,964 CHF 99.14% 99.14%
20/05/2026 0.65% 101.80 % 102.30 % 500,000 500,000 355,882 355,882 362,107 CHF 364,347 CHF 97.33% 97.33%
19/05/2026 0.63% 101.70 % 102.20 % 500,000 500,000 364,058 364,058 369,976 CHF 372,217 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.