market maker quality

ISIN: CH1483498395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 97.10 % 97.60 % 500,000 500,000 286,438 286,438 276,785 CHF 278,685 CHF 99.11% 99.11%
17/02/2026 0.74% 97.00 % 97.50 % 500,000 500,000 286,739 286,739 277,578 CHF 279,482 CHF 99.95% 99.95%
16/02/2026 0.78% 97.60 % 98.30 % 125,000 125,000 123,581 123,581 120,782 CHF 121,715 CHF 100.00% 100.00%
13/02/2026 0.74% 97.20 % 97.70 % 500,000 500,000 286,522 286,522 278,998 CHF 280,901 CHF 99.98% 99.98%
11/02/2026 0.73% 98.50 % 99.00 % 500,000 500,000 286,481 286,481 282,217 CHF 284,119 CHF 99.97% 99.97%
10/02/2026 0.73% 98.90 % 99.40 % 500,000 500,000 286,712 286,712 283,152 CHF 285,055 CHF 99.78% 99.78%
09/02/2026 0.74% 98.60 % 99.10 % 500,000 500,000 286,706 286,706 280,720 CHF 282,623 CHF 99.91% 99.91%
06/02/2026 0.75% 97.70 % 98.20 % 500,000 500,000 286,486 286,486 276,777 CHF 278,679 CHF 99.97% 99.97%
04/02/2026 1.98% 97.60 % 98.10 % 500,000 500,000 122,659 122,659 120,195 CHF 121,278 CHF 99.01% 99.01%
03/02/2026 0.71% 101.20 % 101.70 % 500,000 500,000 286,537 286,537 290,679 CHF 292,582 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.