market maker quality

ISIN: CH1483498395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.71% 101.30 % 101.80 % 500,000 500,000 286,840 286,840 289,945 CHF 291,849 CHF 99.81% 99.81%
22/04/2026 0.71% 100.90 % 101.40 % 500,000 500,000 286,516 286,516 288,561 CHF 290,463 CHF 99.97% 99.97%
21/04/2026 0.72% 100.60 % 101.10 % 500,000 500,000 286,571 286,571 288,107 CHF 290,010 CHF 99.96% 99.96%
20/04/2026 0.72% 100.90 % 101.40 % 500,000 500,000 283,961 283,961 286,593 CHF 288,489 CHF 98.77% 98.77%
17/04/2026 0.71% 100.70 % 101.20 % 500,000 500,000 289,852 289,852 291,846 CHF 293,760 CHF 95.84% 95.84%
16/04/2026 0.72% 100.80 % 101.30 % 500,000 500,000 286,566 286,566 287,653 CHF 289,555 CHF 99.84% 99.84%
15/04/2026 0.72% 100.00 % 100.50 % 500,000 500,000 286,042 286,042 285,662 CHF 287,564 CHF 99.14% 99.14%
14/04/2026 0.72% 99.40 % 99.90 % 500,000 500,000 286,405 286,405 284,662 CHF 286,562 CHF 98.70% 98.70%
13/04/2026 0.73% 98.90 % 99.40 % 500,000 500,000 286,583 286,583 283,217 CHF 285,119 CHF 100.00% 100.00%
10/04/2026 0.73% 99.40 % 99.90 % 500,000 500,000 286,531 286,531 283,144 CHF 285,047 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.