market maker quality

ISIN: CH1483498445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.28% 73.10 % 74.10 % 500,000 500,000 493,711 493,711 361,170 EUR 365,699 EUR 97.14% 97.14%
17/06/2026 1.84% 75.70 % 77.11 % 150,000 150,000 150,000 150,000 114,712 EUR 116,839 EUR 99.18% 99.18%
16/06/2026 1.06% 78.50 % 79.30 % 500,000 500,000 486,397 486,397 384,180 EUR 388,125 EUR 100.00% 100.00%
15/06/2026 1.01% 79.80 % 80.60 % 500,000 500,000 494,341 494,341 400,095 EUR 404,064 EUR 100.00% 100.00%
12/06/2026 1.03% 77.90 % 78.70 % 500,000 500,000 495,206 495,206 392,577 EUR 396,549 EUR 99.27% 99.27%
11/06/2026 1.09% 75.80 % 76.60 % 500,000 500,000 495,242 495,242 371,889 EUR 375,862 EUR 99.95% 99.95%
10/06/2026 1.06% 75.90 % 76.70 % 500,000 500,000 490,346 490,346 381,396 EUR 385,346 EUR 98.25% 98.25%
09/06/2026 1.04% 79.30 % 80.10 % 500,000 500,000 484,755 484,755 387,478 EUR 391,405 EUR 100.00% 100.00%
08/06/2026 1.03% 79.50 % 80.30 % 500,000 500,000 495,234 495,234 391,794 EUR 395,766 EUR 100.00% 100.00%
05/06/2026 1.00% 80.40 % 81.20 % 500,000 500,000 495,214 495,214 405,791 EUR 409,763 EUR 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.