market maker quality

ISIN: CH1483498445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.19% 85.70 % 86.70 % 500,000 500,000 495,237 495,237 420,741 EUR 425,704 EUR 100.00% 100.00%
17/02/2026 0.97% 85.00 % 85.80 % 500,000 500,000 495,223 495,223 419,169 EUR 423,141 EUR 99.73% 99.73%
16/02/2026 1.20% 84.80 % 85.80 % 500,000 500,000 495,241 495,241 418,784 EUR 423,747 EUR 100.00% 100.00%
13/02/2026 0.96% 84.70 % 85.50 % 500,000 500,000 495,237 495,237 419,286 EUR 423,258 EUR 99.95% 99.95%
11/02/2026 1.00% 82.90 % 83.70 % 500,000 500,000 495,241 495,241 405,764 EUR 409,736 EUR 99.95% 99.95%
10/02/2026 1.40% 81.89 % 83.10 % 500,000 500,000 500,000 500,000 408,639 EUR 414,386 EUR 99.40% 99.40%
09/02/2026 1.52% 79.42 % 80.70 % 250,000 250,000 274,318 274,318 219,234 EUR 222,477 EUR 98.91% 98.91%
06/02/2026 2.83% 79.42 % 81.55 % 50,000 50,000 50,000 50,000 39,414 EUR 40,544 EUR 83.89% 83.89%
04/02/2026 1.08% 94.70 % 95.70 % 500,000 500,000 495,237 495,237 466,593 EUR 471,556 EUR 99.99% 99.99%
03/02/2026 0.88% 93.30 % 94.10 % 500,000 500,000 495,247 495,247 462,217 EUR 466,189 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.