market maker quality

ISIN: CH1483498445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.94% 85.80 % 86.60 % 500,000 500,000 495,237 495,237 428,636 EUR 432,609 EUR 99.96% 99.96%
22/04/2026 0.94% 86.30 % 87.10 % 500,000 500,000 493,482 493,482 429,495 EUR 433,463 EUR 99.97% 99.97%
21/04/2026 0.93% 87.00 % 87.80 % 500,000 500,000 495,237 495,237 433,370 EUR 437,343 EUR 100.00% 100.00%
20/04/2026 1.18% 86.90 % 87.90 % 500,000 500,000 495,241 495,241 427,658 EUR 432,621 EUR 99.99% 99.99%
17/04/2026 1.19% 87.10 % 88.10 % 500,000 500,000 495,162 495,162 423,738 EUR 428,701 EUR 98.55% 98.55%
16/04/2026 1.07% 84.50 % 85.50 % 500,000 500,000 495,235 495,235 421,824 EUR 426,286 EUR 99.99% 99.99%
15/04/2026 0.95% 85.00 % 85.80 % 500,000 500,000 495,195 495,195 424,532 EUR 428,504 EUR 99.14% 99.14%
14/04/2026 0.97% 84.20 % 85.00 % 500,000 500,000 495,169 495,169 417,664 EUR 421,636 EUR 98.75% 98.75%
13/04/2026 0.99% 82.60 % 83.40 % 500,000 500,000 495,227 495,227 407,685 EUR 411,657 EUR 99.99% 99.99%
10/04/2026 0.98% 83.90 % 84.70 % 500,000 500,000 495,239 495,239 411,074 EUR 415,047 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.