market maker quality

ISIN: CH1483498841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.99% 112.32 CHF 113.44 CHF 891 883 895 886 100,110 CHF 100,112 CHF 100.00% 100.00%
19/08/2026 0.99% 111.92 CHF 113.04 CHF 894 886 899 890 100,111 CHF 100,113 CHF 100.00% 100.00%
18/08/2026 0.99% 111.66 CHF 112.78 CHF 897 888 893 884 100,113 CHF 100,116 CHF 100.00% 100.00%
17/08/2026 1.00% 113.29 CHF 114.42 CHF 884 875 881 872 100,113 CHF 100,115 CHF 100.00% 100.00%
14/08/2026 1.00% 114.40 CHF 115.54 CHF 875 867 873 865 100,119 CHF 100,118 CHF 99.93% 99.93%
13/08/2026 1.00% 114.35 CHF 115.49 CHF 876 867 878 869 100,117 CHF 100,114 CHF 100.00% 100.00%
12/08/2026 1.00% 112.68 CHF 113.81 CHF 888 880 889 880 100,112 CHF 100,117 CHF 99.99% 99.99%
11/08/2026 0.99% 113.08 CHF 114.21 CHF 885 877 887 878 100,115 CHF 100,118 CHF 99.83% 99.83%
10/08/2026 0.99% 113.97 CHF 115.11 CHF 878 870 878 869 100,118 CHF 100,117 CHF 100.00% 100.00%
07/08/2026 0.99% 114.10 CHF 115.24 CHF 877 869 877 868 100,119 CHF 100,116 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.