market maker quality

ISIN: CH1483498841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.99% 106.43 CHF 107.49 CHF 941 931 944 934 100,105 CHF 100,105 CHF 98.64% 98.64%
19/06/2026 0.99% 106.37 CHF 107.43 CHF 941 932 942 932 100,106 CHF 100,108 CHF 99.92% 99.92%
18/06/2026 1.00% 106.05 CHF 107.11 CHF 944 935 952 943 100,103 CHF 100,107 CHF 99.95% 99.95%
17/06/2026 1.00% 105.51 CHF 106.57 CHF 949 939 949 939 100,109 CHF 100,104 CHF 99.70% 99.70%
16/06/2026 0.99% 103.95 CHF 104.99 CHF 963 953 962 952 100,102 CHF 100,102 CHF 100.00% 100.00%
15/06/2026 1.00% 104.01 CHF 105.05 CHF 962 953 955 946 100,103 CHF 100,105 CHF 99.66% 99.66%
12/06/2026 0.99% 103.78 CHF 104.82 CHF 965 955 963 954 100,101 CHF 100,104 CHF 99.43% 99.43%
11/06/2026 1.00% 102.69 CHF 103.72 CHF 975 965 972 962 100,104 CHF 100,102 CHF 99.30% 99.30%
10/06/2026 0.99% 102.83 CHF 103.86 CHF 973 964 976 966 100,103 CHF 100,100 CHF 99.23% 99.23%
09/06/2026 1.00% 102.96 CHF 103.99 CHF 972 963 971 961 100,099 CHF 100,109 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.