market maker quality

ISIN: CH1483498841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.00% 98.84 CHF 99.83 CHF 1,013 1,003 1,007 997 100,104 CHF 100,106 CHF 99.23% 99.23%
21/04/2026 0.99% 99.41 CHF 100.40 CHF 1,007 997 1,001 991 100,105 CHF 100,102 CHF 99.57% 99.57%
20/04/2026 0.99% 99.42 CHF 100.41 CHF 1,007 997 1,007 997 100,104 CHF 100,106 CHF 99.25% 99.25%
17/04/2026 1.00% 101.12 CHF 102.13 CHF 990 980 1,001 991 100,102 CHF 100,102 CHF 98.39% 98.39%
16/04/2026 0.99% 98.91 CHF 99.90 CHF 1,012 1,002 1,009 999 100,098 CHF 100,104 CHF 99.48% 99.48%
15/04/2026 0.99% 98.95 CHF 99.94 CHF 1,012 1,002 1,011 1,001 100,099 CHF 100,105 CHF 99.67% 99.67%
14/04/2026 0.99% 98.40 CHF 99.38 CHF 1,017 1,007 1,020 1,010 100,100 CHF 100,099 CHF 99.60% 99.60%
13/04/2026 1.00% 95.47 CHF 96.42 CHF 1,048 1,038 1,057 1,046 100,098 CHF 100,096 CHF 99.53% 99.53%
10/04/2026 0.99% 95.35 CHF 96.30 CHF 1,050 1,039 1,051 1,041 100,093 CHF 100,099 CHF 99.57% 99.57%
09/04/2026 1.00% 93.73 CHF 94.67 CHF 1,068 1,057 1,068 1,057 100,093 CHF 100,096 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.