market maker quality

ISIN: CH1483498858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.00% 104.73 EUR 105.78 EUR 956 946 955 946 100,103 EUR 100,106 EUR 99.91% 99.91%
11/11/2026 1.00% 103.73 EUR 104.77 EUR 965 955 968 958 100,103 EUR 100,108 EUR 100.00% 100.00%
10/11/2026 1.00% 103.54 EUR 104.58 EUR 967 957 965 955 100,102 EUR 100,104 EUR 99.97% 99.97%
09/11/2026 1.00% 102.80 EUR 103.83 EUR 974 964 975 965 100,101 EUR 100,103 EUR 99.97% 99.97%
06/11/2026 0.99% 101.87 EUR 102.89 EUR 983 973 986 976 100,102 EUR 100,100 EUR 100.00% 100.00%
05/11/2026 1.00% 103.95 EUR 104.99 EUR 963 953 958 949 100,104 EUR 100,105 EUR 99.99% 99.99%
04/11/2026 1.00% 103.58 EUR 104.62 EUR 966 957 982 972 100,102 EUR 100,103 EUR 100.00% 100.00%
03/11/2026 0.99% 99.65 EUR 100.65 EUR 1,005 995 1,007 997 100,104 EUR 100,105 EUR 99.86% 99.86%
02/11/2026 0.99% 100.11 EUR 101.11 EUR 1,000 990 1,007 997 100,100 EUR 100,103 EUR 100.00% 100.00%
30/10/2026 0.99% 99.18 EUR 100.17 EUR 1,009 999 1,008 998 100,097 EUR 100,103 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.