market maker quality

ISIN: CH1483498858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.00% 99.78 EUR 100.78 EUR 1,003 993 1,006 996 100,104 EUR 100,105 EUR 100.00% 100.00%
19/08/2026 1.00% 100.11 EUR 101.11 EUR 1,000 990 1,003 993 100,106 EUR 100,102 EUR 100.00% 100.00%
18/08/2026 1.00% 99.78 EUR 100.78 EUR 1,003 993 1,003 993 100,104 EUR 100,100 EUR 100.00% 100.00%
17/08/2026 0.99% 99.77 EUR 100.77 EUR 1,003 993 999 989 100,106 EUR 100,103 EUR 100.00% 100.00%
14/08/2026 1.00% 100.67 EUR 101.68 EUR 994 984 993 983 100,099 EUR 100,099 EUR 99.93% 99.93%
13/08/2026 1.00% 100.37 EUR 101.37 EUR 997 987 994 984 100,102 EUR 100,106 EUR 100.00% 100.00%
12/08/2026 1.00% 100.21 EUR 101.21 EUR 999 989 993 984 100,103 EUR 100,102 EUR 99.99% 99.99%
11/08/2026 1.00% 101.44 EUR 102.45 EUR 987 977 990 981 100,101 EUR 100,100 EUR 100.00% 100.00%
10/08/2026 1.00% 101.10 EUR 102.11 EUR 990 980 991 981 100,103 EUR 100,107 EUR 100.00% 100.00%
07/08/2026 0.99% 101.33 EUR 102.34 EUR 988 978 989 979 100,105 EUR 100,103 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.