| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.08% | 90.40 % | 91.20 % | 500,000 | 500,000 | 364,436 | 364,436 | 328,088 USD | 331,527 USD | 99.34% | 99.34% |
| 01/06/2026 | 1.27% | 90.90 % | 91.90 % | 500,000 | 500,000 | 364,126 | 364,126 | 329,084 USD | 333,159 USD | 99.97% | 99.97% |
| 29/05/2026 | 1.07% | 90.80 % | 91.60 % | 500,000 | 500,000 | 364,701 | 364,701 | 331,977 USD | 335,418 USD | 99.75% | 99.75% |
| 28/05/2026 | 1.28% | 91.40 % | 92.40 % | 500,000 | 500,000 | 364,042 | 364,042 | 332,736 USD | 336,901 USD | 100.00% | 100.00% |
| 27/05/2026 | 1.05% | 92.20 % | 93.00 % | 500,000 | 500,000 | 364,050 | 364,050 | 337,359 USD | 340,796 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.27% | 92.70 % | 93.70 % | 500,000 | 500,000 | 364,133 | 364,133 | 337,352 USD | 341,519 USD | 100.00% | 100.00% |
| 22/05/2026 | 1.05% | 92.40 % | 93.20 % | 500,000 | 500,000 | 364,105 | 364,105 | 338,380 USD | 341,817 USD | 99.95% | 99.95% |
| 21/05/2026 | 1.26% | 93.10 % | 94.10 % | 500,000 | 500,000 | 364,023 | 364,023 | 337,795 USD | 341,960 USD | 99.99% | 99.99% |
| 20/05/2026 | 1.05% | 93.00 % | 93.80 % | 500,000 | 500,000 | 365,768 | 365,768 | 339,884 USD | 343,333 USD | 97.40% | 97.40% |
| 19/05/2026 | 1.26% | 93.40 % | 94.40 % | 500,000 | 500,000 | 364,050 | 364,050 | 339,028 USD | 343,194 USD | 100.00% | 100.00% |