| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.07% | 93.40 % | 94.20 % | 500,000 | 500,000 | 364,119 | 364,119 | 341,565 USD | 345,074 USD | 100.00% | 100.00% |
| 31/07/2026 | 1.25% | 93.80 % | 94.80 % | 500,000 | 500,000 | 363,966 | 363,966 | 341,664 USD | 345,828 USD | 99.94% | 99.94% |
| 30/07/2026 | 1.03% | 93.40 % | 94.20 % | 500,000 | 500,000 | 364,132 | 364,132 | 344,737 USD | 348,175 USD | 100.00% | 100.00% |
| 29/07/2026 | 1.24% | 95.00 % | 96.00 % | 500,000 | 500,000 | 364,124 | 364,124 | 345,234 USD | 349,400 USD | 100.00% | 100.00% |
| 28/07/2026 | 1.03% | 95.40 % | 96.20 % | 500,000 | 500,000 | 364,147 | 364,147 | 344,935 USD | 348,373 USD | 100.00% | 100.00% |
| 27/07/2026 | 1.25% | 94.40 % | 95.40 % | 500,000 | 500,000 | 364,895 | 364,895 | 343,036 USD | 347,209 USD | 98.75% | 98.75% |
| 24/07/2026 | 1.05% | 94.20 % | 95.00 % | 500,000 | 500,000 | 364,127 | 364,127 | 340,096 USD | 343,534 USD | 100.00% | 100.00% |
| 23/07/2026 | 1.27% | 92.70 % | 93.70 % | 500,000 | 500,000 | 364,480 | 364,480 | 336,490 USD | 340,659 USD | 99.34% | 99.34% |
| 22/07/2026 | 1.05% | 92.70 % | 93.50 % | 500,000 | 500,000 | 363,664 | 363,664 | 339,529 USD | 342,965 USD | 100.00% | 100.00% |
| 21/07/2026 | 1.25% | 92.90 % | 93.90 % | 500,000 | 500,000 | 365,785 | 365,785 | 342,290 USD | 346,471 USD | 97.31% | 97.31% |