market maker quality

ISIN: CH1483499351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,149 364,149 362,825 USD 364,701 USD 100.00% 100.00%
19/06/2026 - 99.60 % 100.20 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,157 364,157 363,004 USD 364,880 USD 99.99% 99.99%
17/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,655 364,655 363,550 USD 365,426 USD 99.18% 99.18%
16/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,141 364,141 362,767 USD 364,643 USD 100.00% 100.00%
15/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,169 364,169 362,726 USD 364,602 USD 100.00% 100.00%
12/06/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,582 364,582 362,765 USD 364,642 USD 99.29% 99.29%
11/06/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,157 364,157 361,899 USD 363,775 USD 99.93% 99.93%
10/06/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,723 364,723 362,484 USD 364,361 USD 99.14% 99.14%
09/06/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,083 364,083 362,193 USD 364,069 USD 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.