market maker quality

ISIN: CH1483499351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 95.50 % 95.90 % 500,000 500,000 363,850 363,850 346,641 USD 348,516 USD 99.12% 99.12%
17/02/2026 0.57% 95.20 % 95.60 % 500,000 500,000 364,079 364,079 345,166 USD 347,042 USD 99.97% 99.97%
16/02/2026 0.59% 94.80 % 95.30 % 200,000 200,000 197,739 197,739 187,854 USD 188,950 USD 100.00% 100.00%
13/02/2026 0.57% 95.10 % 95.50 % 500,000 500,000 362,734 362,734 342,824 USD 344,699 USD 98.98% 98.98%
11/02/2026 0.55% 97.50 % 97.90 % 500,000 500,000 364,070 364,070 355,967 USD 357,843 USD 99.97% 99.97%
10/02/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,295 364,295 357,364 USD 359,240 USD 99.79% 99.79%
09/02/2026 0.55% 97.70 % 98.10 % 500,000 500,000 364,183 364,183 354,652 USD 356,529 USD 99.99% 99.99%
06/02/2026 0.55% 97.50 % 97.90 % 500,000 500,000 364,304 364,304 354,649 USD 356,525 USD 99.89% 99.89%
04/02/2026 0.56% 97.30 % 97.70 % 500,000 500,000 364,183 364,183 353,955 USD 355,831 USD 99.98% 99.98%
03/02/2026 0.56% 97.30 % 97.70 % 500,000 500,000 364,199 364,199 352,827 USD 354,703 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.