market maker quality

ISIN: CH1483499351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,082 364,082 364,810 USD 366,686 USD 100.00% 100.00%
19/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,309 364,309 365,043 USD 366,920 USD 99.97% 99.97%
18/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,231 364,231 364,964 USD 366,841 USD 99.96% 99.96%
17/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 363,865 363,865 364,694 USD 366,569 USD 99.23% 99.23%
14/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 363,048 363,048 364,133 USD 366,008 USD 99.11% 99.11%
13/08/2026 1.30% 100.30 % 100.70 % 500,000 500,000 126,846 126,846 127,159 USD 127,897 USD 99.97% 99.97%
12/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,224 364,224 364,952 USD 366,829 USD 99.96% 99.96%
11/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 363,978 363,978 364,706 USD 366,582 USD 99.85% 99.85%
10/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,486 364,486 365,215 USD 367,092 USD 99.44% 99.44%
07/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,109 364,109 364,837 USD 366,713 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.