market maker quality

ISIN: CH1483499351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.55% 97.60 % 98.00 % 500,000 500,000 364,146 364,146 354,879 USD 356,756 USD 99.99% 99.99%
22/04/2026 0.55% 97.50 % 97.90 % 500,000 500,000 364,151 364,151 355,341 USD 357,218 USD 100.00% 100.00%
21/04/2026 0.55% 97.60 % 98.00 % 500,000 500,000 364,298 364,298 355,051 USD 356,928 USD 99.90% 99.90%
20/04/2026 0.56% 97.60 % 98.00 % 500,000 500,000 362,457 362,457 353,370 USD 355,245 USD 98.77% 98.77%
17/04/2026 0.55% 97.40 % 97.80 % 500,000 500,000 366,665 366,665 356,288 USD 358,168 USD 95.77% 95.77%
16/04/2026 0.56% 96.60 % 97.00 % 500,000 500,000 364,298 364,298 351,364 USD 353,241 USD 99.96% 99.96%
15/04/2026 0.56% 95.90 % 96.30 % 500,000 500,000 363,956 363,956 350,069 USD 351,946 USD 99.06% 99.06%
14/04/2026 0.56% 95.90 % 96.30 % 500,000 500,000 363,665 363,665 348,978 USD 350,852 USD 98.73% 98.73%
13/04/2026 0.56% 96.00 % 96.40 % 500,000 500,000 364,108 364,108 349,782 USD 351,658 USD 99.99% 99.99%
10/04/2026 0.56% 96.30 % 96.70 % 500,000 500,000 364,188 364,188 350,861 USD 352,737 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.