| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.51% | 97.70 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,606 CHF | 245,856 CHF | 100.00% | 100.00% |
| 29/09/2026 | 0.51% | 97.80 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,814 CHF | 245,064 CHF | 100.00% | 100.00% |
| 28/09/2026 | 0.51% | 97.20 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,845 CHF | 244,095 CHF | 99.70% | 99.70% |
| 25/09/2026 | 0.51% | 96.80 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,144 CHF | 243,394 CHF | 100.00% | 100.00% |
| 24/09/2026 | 0.52% | 96.20 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,537 CHF | 242,787 CHF | 100.00% | 100.00% |
| 23/09/2026 | 0.51% | 97.10 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,841 CHF | 244,091 CHF | 100.00% | 100.00% |
| 22/09/2026 | 0.51% | 97.30 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,382 CHF | 243,632 CHF | 100.00% | 100.00% |
| 21/09/2026 | 0.52% | 96.00 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,678 CHF | 240,928 CHF | 100.00% | 100.00% |
| 18/09/2026 | 0.52% | 95.60 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,360 CHF | 240,610 CHF | 100.00% | 100.00% |
| 17/09/2026 | 0.52% | 96.20 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,419 CHF | 241,669 CHF | 99.94% | 99.94% |