| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.30% | 99.00 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,932 CHF | 248,682 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.30% | 99.50 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,766 CHF | 249,516 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.30% | 99.30 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,407 CHF | 249,157 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.30% | 99.30 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,921 CHF | 248,671 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.30% | 99.10 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,794 CHF | 248,544 CHF | 98.93% | 98.93% |
| 24/07/2026 | 0.31% | 97.80 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,928 CHF | 244,678 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.31% | 97.50 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,108 CHF | 244,858 CHF | 99.68% | 99.68% |
| 22/07/2026 | 0.31% | 97.80 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,676 CHF | 245,442 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.31% | 97.40 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,699 CHF | 244,449 CHF | 96.44% | 96.44% |