market maker quality

ISIN: CH1483499401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,240 364,240 366,766 CHF 368,642 CHF 99.97% 99.97%
20/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,093 364,093 367,019 CHF 368,895 CHF 100.00% 100.00%
19/08/2026 0.54% 101.00 % 101.40 % 500,000 500,000 364,241 364,241 367,272 CHF 369,148 CHF 99.96% 99.96%
18/08/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,240 364,240 367,219 CHF 369,096 CHF 99.96% 99.96%
17/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 363,852 363,852 367,023 CHF 368,898 CHF 99.23% 99.23%
14/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,206 364,206 367,101 CHF 368,977 CHF 99.98% 99.98%
13/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,255 364,255 367,164 CHF 369,040 CHF 99.97% 99.97%
12/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,292 364,292 367,207 CHF 369,083 CHF 99.96% 99.96%
11/08/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,176 364,176 367,340 CHF 369,216 CHF 100.00% 100.00%
10/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,493 364,493 367,505 CHF 369,382 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.