| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.21% | 98.00 % | 98.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,904 CHF | 491,938 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.21% | 97.90 % | 98.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,530 CHF | 490,573 CHF | 97.16% | 97.16% |
| 30/03/2026 | 0.21% | 97.60 % | 97.81 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,242 CHF | 488,290 CHF | 99.75% | 99.75% |
| 27/03/2026 | 0.21% | 97.40 % | 97.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,473 CHF | 488,520 CHF | 98.98% | 98.98% |
| 26/03/2026 | 0.21% | 97.50 % | 97.71 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,815 CHF | 486,859 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.21% | 97.40 % | 97.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,755 CHF | 487,796 CHF | 99.93% | 99.93% |
| 24/03/2026 | 0.29% | 96.20 % | 96.40 % | 500,000 | 500,000 | 465,024 | 465,024 | 446,363 CHF | 447,466 CHF | 98.77% | 98.77% |
| 23/03/2026 | 1.30% | 96.16 % | 96.84 % | 250,000 | 250,000 | 232,555 | 232,555 | 221,517 CHF | 224,378 CHF | 98.21% | 98.21% |
| 20/03/2026 | 0.21% | 96.20 % | 96.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,230 CHF | 484,256 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.22% | 96.70 % | 96.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,778 CHF | 486,827 CHF | 99.97% | 99.97% |