market maker quality

ISIN: CH1483499500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 498,700 CHF 499,724 CHF 99.13% 99.13%
17/02/2026 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,584 CHF 499,626 CHF 99.99% 99.99%
16/02/2026 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,392 CHF 499,436 CHF 100.00% 100.00%
13/02/2026 0.21% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 497,777 CHF 498,821 CHF 100.00% 100.00%
11/02/2026 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,945 CHF 499,995 CHF 99.99% 99.99%
10/02/2026 0.21% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 497,968 CHF 498,997 CHF 99.83% 99.83%
09/02/2026 0.21% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 498,002 CHF 499,029 CHF 100.00% 100.00%
06/02/2026 0.21% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 495,402 CHF 496,446 CHF 99.49% 99.49%
04/02/2026 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 493,540 CHF 494,586 CHF 99.98% 99.98%
03/02/2026 0.21% 98.40 % 98.61 % 500,000 500,000 500,000 500,000 491,838 CHF 492,888 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.