market maker quality

ISIN: CH1483499617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 97.20 % 97.40 % 500,000 500,000 495,197 495,197 481,684 EUR 482,702 EUR 99.12% 99.12%
17/02/2026 0.22% 97.70 % 97.91 % 500,000 500,000 495,242 495,242 484,021 EUR 485,058 EUR 99.99% 99.99%
16/02/2026 0.22% 97.30 % 97.51 % 500,000 500,000 495,214 495,214 482,738 EUR 483,776 EUR 99.33% 99.33%
13/02/2026 0.22% 97.30 % 97.50 % 500,000 500,000 495,242 495,170 482,306 EUR 483,274 EUR 99.99% 99.99%
11/02/2026 0.22% 97.50 % 97.71 % 500,000 500,000 495,245 495,245 484,943 EUR 485,987 EUR 100.00% 100.00%
10/02/2026 0.22% 98.00 % 98.20 % 500,000 500,000 495,227 495,227 486,098 EUR 487,121 EUR 99.78% 99.78%
09/02/2026 0.22% 98.50 % 98.70 % 500,000 500,000 495,156 495,156 487,206 EUR 488,228 EUR 98.38% 98.38%
06/02/2026 0.22% 98.70 % 98.90 % 500,000 500,000 495,254 495,254 488,430 EUR 489,467 EUR 99.98% 99.98%
04/02/2026 0.22% 98.80 % 99.01 % 500,000 500,000 495,244 495,244 488,491 EUR 489,532 EUR 100.00% 100.00%
03/02/2026 0.22% 98.50 % 98.71 % 500,000 500,000 495,247 495,247 487,574 EUR 488,618 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.