market maker quality

ISIN: CH1483499641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.22% 99.70 % 99.91 % 500,000 500,000 495,170 495,170 493,962 EUR 495,000 EUR 98.72% 98.72%
13/04/2026 0.22% 99.90 % 100.11 % 500,000 500,000 495,223 495,223 495,432 EUR 496,471 EUR 100.00% 100.00%
10/04/2026 0.22% 99.80 % 100.01 % 500,000 500,000 495,246 495,246 493,975 EUR 495,009 EUR 99.98% 99.98%
09/04/2026 0.22% 99.60 % 99.80 % 500,000 500,000 495,189 495,189 493,007 EUR 494,046 EUR 98.94% 98.94%
08/04/2026 1.28% 97.91 % 98.89 % 250,000 250,000 221,623 221,623 216,129 EUR 218,759 EUR 99.98% 99.98%
07/04/2026 0.22% 98.30 % 98.51 % 500,000 500,000 495,217 495,217 487,226 EUR 488,270 EUR 99.41% 99.41%
02/04/2026 0.22% 98.20 % 98.41 % 500,000 500,000 495,239 495,239 486,039 EUR 487,083 EUR 99.97% 99.97%
01/04/2026 0.22% 97.70 % 97.91 % 500,000 500,000 495,208 495,208 484,081 EUR 485,110 EUR 99.48% 99.48%
31/03/2026 0.22% 98.60 % 98.80 % 500,000 500,000 495,206 495,206 488,243 EUR 489,280 EUR 99.69% 99.69%
30/03/2026 0.22% 98.20 % 98.41 % 500,000 500,000 495,232 495,232 486,541 EUR 487,584 EUR 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.