market maker quality

ISIN: CH1483499641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.21% 100.90 % 101.10 % 500,000 500,000 495,217 495,217 499,368 EUR 500,363 EUR 99.36% 99.36%
01/06/2026 0.22% 100.30 % 100.51 % 500,000 500,000 495,230 495,230 496,969 EUR 498,012 EUR 100.00% 100.00%
29/05/2026 0.21% 100.80 % 101.01 % 500,000 500,000 495,232 495,232 499,357 EUR 500,383 EUR 99.66% 99.66%
28/05/2026 0.22% 100.30 % 100.51 % 500,000 500,000 495,246 495,246 496,671 EUR 497,707 EUR 100.00% 100.00%
27/05/2026 0.22% 100.00 % 100.21 % 500,000 500,000 495,238 495,238 495,177 EUR 496,216 EUR 100.00% 100.00%
26/05/2026 0.41% 100.00 % 100.40 % 500,000 500,000 495,241 495,241 494,946 EUR 496,931 EUR 100.00% 100.00%
22/05/2026 0.22% 99.90 % 100.11 % 500,000 500,000 495,234 495,234 494,794 EUR 495,829 EUR 100.00% 100.00%
21/05/2026 0.22% 99.90 % 100.11 % 500,000 500,000 495,239 495,239 494,611 EUR 495,649 EUR 100.00% 100.00%
20/05/2026 0.22% 99.90 % 100.11 % 500,000 500,000 495,133 495,133 495,010 EUR 496,047 EUR 97.70% 97.70%
19/05/2026 0.22% 100.00 % 100.20 % 500,000 500,000 495,238 495,238 496,117 EUR 497,157 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.