market maker quality

ISIN: CH1483499641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.80 % 100.00 % 500,000 500,000 495,200 495,200 494,072 EUR 495,090 EUR 99.13% 99.13%
17/02/2026 0.22% 100.00 % 100.21 % 500,000 500,000 495,244 495,244 495,201 EUR 496,237 EUR 100.00% 100.00%
16/02/2026 0.22% 100.00 % 100.21 % 500,000 500,000 495,246 495,246 494,806 EUR 495,844 EUR 100.00% 100.00%
13/02/2026 0.22% 100.10 % 100.30 % 500,000 500,000 495,250 495,250 495,410 EUR 496,448 EUR 100.00% 100.00%
11/02/2026 0.22% 100.50 % 100.71 % 500,000 500,000 495,246 495,246 497,245 EUR 498,290 EUR 100.00% 100.00%
10/02/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,208 495,208 497,056 EUR 498,078 EUR 99.27% 99.27%
09/02/2026 0.21% 99.80 % 100.00 % 500,000 500,000 495,233 495,233 493,846 EUR 494,867 EUR 99.98% 99.98%
06/02/2026 0.22% 99.60 % 99.80 % 500,000 500,000 495,254 495,254 493,367 EUR 494,404 EUR 100.00% 100.00%
04/02/2026 0.22% 100.30 % 100.51 % 500,000 500,000 495,247 495,247 496,264 EUR 497,305 EUR 100.00% 100.00%
03/02/2026 0.22% 99.50 % 99.71 % 500,000 500,000 495,252 495,252 491,531 EUR 492,575 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.