market maker quality

ISIN: CH1483499658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,037 EUR 505,061 EUR 99.12% 99.12%
17/02/2026 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 501,150 EUR 502,192 EUR 100.00% 100.00%
16/02/2026 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 500,013 EUR 501,057 EUR 100.00% 100.00%
13/02/2026 0.21% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,981 EUR 501,025 EUR 99.99% 99.99%
11/02/2026 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,182 EUR 505,232 EUR 99.99% 99.99%
10/02/2026 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 505,892 EUR 506,920 EUR 99.78% 99.78%
09/02/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 504,475 EUR 505,501 EUR 100.00% 100.00%
06/02/2026 0.21% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 504,751 EUR 505,794 EUR 99.98% 99.98%
04/02/2026 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,627 EUR 505,673 EUR 100.00% 100.00%
03/02/2026 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 505,338 EUR 506,388 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.