market maker quality

ISIN: CH1483499666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 497,764 EUR 498,788 EUR 99.12% 99.12%
17/02/2026 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 493,307 EUR 494,349 EUR 99.98% 99.98%
16/02/2026 0.21% 98.60 % 98.81 % 500,000 500,000 500,000 500,000 492,930 EUR 493,975 EUR 100.00% 100.00%
13/02/2026 0.21% 98.30 % 98.50 % 500,000 500,000 500,000 500,000 492,977 EUR 494,021 EUR 99.98% 99.98%
11/02/2026 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 498,256 EUR 499,306 EUR 99.98% 99.98%
10/02/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 501,567 EUR 502,596 EUR 99.77% 99.77%
09/02/2026 0.21% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,158 EUR 501,185 EUR 100.00% 100.00%
06/02/2026 0.21% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 498,167 EUR 499,210 EUR 99.99% 99.99%
04/02/2026 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 499,529 EUR 500,575 EUR 99.98% 99.98%
03/02/2026 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,149 EUR 505,199 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.