market maker quality

ISIN: CH1483499674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 101.10 % 101.30 % 500,000 500,000 497,315 497,315 501,368 EUR 502,389 EUR 97.05% 97.05%
17/02/2026 0.21% 101.00 % 101.21 % 500,000 500,000 495,218 495,218 500,344 EUR 501,380 EUR 99.50% 99.50%
16/02/2026 0.22% 100.70 % 100.91 % 500,000 500,000 495,241 495,241 498,677 EUR 499,716 EUR 100.00% 100.00%
13/02/2026 0.22% 100.80 % 101.00 % 500,000 500,000 495,239 495,239 498,244 EUR 499,282 EUR 100.00% 100.00%
11/02/2026 0.22% 100.60 % 100.81 % 500,000 500,000 495,242 495,242 498,256 EUR 499,300 EUR 100.00% 100.00%
10/02/2026 0.21% 100.30 % 100.50 % 500,000 500,000 495,229 495,229 496,898 EUR 497,921 EUR 99.70% 99.70%
09/02/2026 0.21% 100.30 % 100.50 % 500,000 500,000 495,234 495,234 496,253 EUR 497,274 EUR 100.00% 100.00%
06/02/2026 0.22% 100.00 % 100.20 % 500,000 500,000 495,250 495,250 495,344 EUR 496,381 EUR 100.00% 100.00%
04/02/2026 0.22% 100.10 % 100.31 % 500,000 500,000 495,247 495,247 496,511 EUR 497,552 EUR 99.98% 99.98%
03/02/2026 0.22% 100.30 % 100.51 % 500,000 500,000 495,242 495,242 496,545 EUR 497,589 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.