market maker quality

ISIN: CH1483499682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 95.90 % 96.10 % 500,000 500,000 495,194 495,194 472,247 EUR 473,266 EUR 99.13% 99.13%
17/02/2026 0.23% 95.40 % 95.61 % 500,000 500,000 495,236 495,236 471,870 EUR 472,906 EUR 100.00% 100.00%
16/02/2026 0.23% 95.10 % 95.31 % 500,000 500,000 495,245 495,245 470,152 EUR 471,191 EUR 100.00% 100.00%
13/02/2026 0.23% 94.60 % 94.80 % 500,000 500,000 495,247 495,247 467,866 EUR 468,903 EUR 99.97% 99.97%
11/02/2026 0.23% 95.00 % 95.21 % 500,000 500,000 495,251 495,251 468,732 EUR 469,776 EUR 99.99% 99.99%
10/02/2026 0.23% 94.40 % 94.60 % 500,000 500,000 495,229 495,229 468,639 EUR 469,662 EUR 99.69% 99.69%
09/02/2026 0.23% 94.00 % 94.20 % 500,000 500,000 495,126 495,126 466,202 EUR 467,224 EUR 97.78% 97.78%
06/02/2026 0.23% 94.30 % 94.50 % 500,000 500,000 495,256 495,256 464,508 EUR 465,545 EUR 99.97% 99.97%
04/02/2026 0.23% 95.70 % 95.91 % 500,000 500,000 495,247 495,247 473,551 EUR 474,592 EUR 99.99% 99.99%
03/02/2026 0.23% 94.30 % 94.51 % 500,000 500,000 495,252 495,252 468,991 EUR 470,035 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.