market maker quality

ISIN: CH1483499682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 0.25% 87.90 % 88.10 % 400,000 400,000 396,174 396,174 349,121 EUR 349,953 EUR 99.61% 99.61%
27/04/2026 0.25% 87.70 % 87.91 % 400,000 400,000 396,129 396,129 348,910 EUR 349,742 EUR 98.48% 98.48%
24/04/2026 0.25% 87.50 % 87.71 % 400,000 400,000 396,171 396,171 348,424 EUR 349,258 EUR 99.87% 99.87%
23/04/2026 0.24% 89.20 % 89.40 % 400,000 400,000 396,187 396,187 352,853 EUR 353,676 EUR 99.94% 99.94%
22/04/2026 0.24% 90.20 % 90.40 % 400,000 400,000 396,183 396,183 359,944 EUR 360,779 EUR 99.98% 99.98%
21/04/2026 0.24% 91.50 % 91.71 % 500,000 500,000 495,235 495,235 453,808 EUR 454,852 EUR 100.00% 100.00%
20/04/2026 0.45% 91.70 % 92.10 % 500,000 500,000 422,785 422,785 386,130 EUR 387,825 EUR 98.73% 98.73%
17/04/2026 0.45% 92.60 % 93.00 % 500,000 500,000 417,764 417,764 377,959 EUR 379,634 EUR 98.73% 98.73%
16/04/2026 0.35% 89.80 % 90.20 % 400,000 400,000 396,188 396,188 356,742 EUR 357,952 EUR 99.98% 99.98%
15/04/2026 0.24% 90.40 % 90.61 % 400,000 400,000 396,153 396,153 358,779 EUR 359,614 EUR 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.