market maker quality

ISIN: CH1483499690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 100.30 % 100.50 % 500,000 500,000 495,200 495,200 496,281 EUR 497,299 EUR 99.13% 99.13%
17/02/2026 0.22% 100.30 % 100.51 % 500,000 500,000 495,236 495,236 497,198 EUR 498,235 EUR 100.00% 100.00%
16/02/2026 0.22% 100.20 % 100.41 % 500,000 500,000 495,241 495,241 496,256 EUR 497,294 EUR 100.00% 100.00%
13/02/2026 0.22% 100.30 % 100.50 % 500,000 500,000 495,248 495,248 496,239 EUR 497,277 EUR 99.99% 99.99%
11/02/2026 0.22% 100.00 % 100.21 % 500,000 500,000 495,252 495,252 495,411 EUR 496,455 EUR 100.00% 100.00%
10/02/2026 0.21% 100.10 % 100.30 % 500,000 500,000 495,239 495,239 495,072 EUR 496,095 EUR 99.92% 99.92%
09/02/2026 0.21% 99.80 % 100.00 % 500,000 500,000 495,238 495,238 494,549 EUR 495,570 EUR 99.99% 99.99%
06/02/2026 0.22% 99.90 % 100.10 % 500,000 500,000 495,268 495,268 494,612 EUR 495,649 EUR 100.00% 100.00%
04/02/2026 0.22% 100.30 % 100.51 % 500,000 500,000 495,243 495,243 495,408 EUR 496,449 EUR 100.00% 100.00%
03/02/2026 0.22% 99.40 % 99.61 % 500,000 500,000 495,253 495,253 491,724 EUR 492,768 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.