market maker quality

ISIN: CH1483499716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.21% 101.40 % 101.60 % 500,000 500,000 495,242 495,242 501,980 EUR 502,974 EUR 100.00% 100.00%
20/08/2026 0.21% 101.30 % 101.50 % 500,000 500,000 495,235 495,235 502,135 EUR 503,130 EUR 100.00% 100.00%
19/08/2026 0.21% 101.40 % 101.60 % 500,000 500,000 495,032 495,032 501,972 EUR 502,966 EUR 95.75% 95.75%
18/08/2026 0.20% 101.60 % 101.80 % 500,000 500,000 495,223 495,223 503,431 EUR 504,425 EUR 100.00% 100.00%
17/08/2026 0.21% 101.50 % 101.70 % 500,000 500,000 495,234 495,234 502,662 EUR 503,657 EUR 100.00% 100.00%
14/08/2026 0.21% 101.50 % 101.70 % 500,000 500,000 495,233 495,233 502,354 EUR 503,349 EUR 100.00% 100.00%
13/08/2026 0.20% 101.60 % 101.80 % 500,000 500,000 495,242 495,242 503,166 EUR 504,161 EUR 100.00% 100.00%
12/08/2026 0.20% 101.60 % 101.80 % 500,000 500,000 495,221 495,221 503,145 EUR 504,140 EUR 99.73% 99.73%
11/08/2026 0.20% 101.90 % 102.10 % 500,000 500,000 495,233 495,233 504,593 EUR 505,587 EUR 100.00% 100.00%
10/08/2026 0.20% 101.70 % 101.90 % 500,000 500,000 495,236 495,236 503,210 EUR 504,205 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.