market maker quality

ISIN: CH1483499716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.41% 100.00 % 101.00 % 500,000 500,000 495,204 495,204 49,666,000 EUR 49,864,500 EUR 99.66% 99.66%
21/10/2026 0.41% 101.00 % 101.00 % 500,000 500,000 495,261 495,261 49,770,900 EUR 49,969,400 EUR 100.00% 100.00%
20/10/2026 0.41% 100.40 % 100.80 % 500,000 500,000 495,055 495,055 496,997 EUR 498,982 EUR 96.06% 96.06%
19/10/2026 0.41% 100.40 % 100.80 % 500,000 500,000 495,242 495,242 497,217 EUR 499,202 EUR 100.00% 100.00%
16/10/2026 0.41% 100.50 % 100.90 % 500,000 500,000 495,237 495,237 497,632 EUR 499,617 EUR 100.00% 100.00%
15/10/2026 0.41% 100.40 % 100.80 % 500,000 500,000 495,139 495,139 497,120 EUR 499,105 EUR 98.05% 98.05%
14/10/2026 0.41% 100.40 % 100.80 % 500,000 500,000 495,242 495,242 497,535 EUR 499,521 EUR 100.00% 100.00%
13/10/2026 0.41% 100.50 % 100.90 % 500,000 500,000 495,241 495,241 497,728 EUR 499,713 EUR 100.00% 100.00%
12/10/2026 0.41% 100.60 % 101.00 % 500,000 500,000 495,245 495,245 498,186 EUR 500,172 EUR 100.00% 100.00%
09/10/2026 0.41% 100.50 % 100.90 % 500,000 500,000 495,228 495,228 497,743 EUR 499,728 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.