market maker quality

ISIN: CH1483499716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 100.00 % 100.20 % 500,000 500,000 495,181 495,181 494,815 EUR 495,833 EUR 98.58% 98.58%
17/02/2026 0.22% 99.40 % 99.61 % 500,000 500,000 495,242 495,242 490,032 EUR 491,068 EUR 99.95% 99.95%
16/02/2026 0.22% 98.70 % 98.91 % 500,000 500,000 495,246 495,246 488,765 EUR 489,804 EUR 100.00% 100.00%
13/02/2026 0.41% 98.10 % 98.50 % 500,000 500,000 494,991 494,991 489,801 EUR 491,785 EUR 94.85% 94.85%
11/02/2026 0.22% 100.30 % 100.51 % 500,000 500,000 495,087 495,087 495,791 EUR 496,835 EUR 96.65% 96.65%
10/02/2026 0.21% 100.80 % 101.00 % 500,000 500,000 495,240 495,240 499,861 EUR 500,884 EUR 99.93% 99.93%
09/02/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,234 495,234 496,706 EUR 497,728 EUR 99.99% 99.99%
06/02/2026 0.22% 99.30 % 99.50 % 500,000 500,000 495,256 495,256 490,634 EUR 491,672 EUR 99.99% 99.99%
04/02/2026 0.22% 100.20 % 100.41 % 500,000 500,000 495,108 495,108 496,701 EUR 497,741 EUR 97.14% 97.14%
03/02/2026 0.22% 100.40 % 100.61 % 500,000 500,000 495,252 495,252 498,139 EUR 499,183 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.