market maker quality

ISIN: CH1483499716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 98.40 % 98.60 % 500,000 500,000 495,246 495,246 486,989 EUR 488,018 EUR 100.00% 100.00%
22/04/2026 0.22% 98.90 % 99.10 % 500,000 500,000 495,082 495,082 490,718 EUR 491,761 EUR 96.98% 96.98%
21/04/2026 0.22% 99.90 % 100.11 % 500,000 500,000 495,244 495,244 495,625 EUR 496,669 EUR 99.89% 99.89%
20/04/2026 0.41% 100.00 % 100.40 % 500,000 500,000 495,176 495,176 496,378 EUR 498,363 EUR 98.77% 98.77%
17/04/2026 0.41% 99.90 % 100.30 % 500,000 500,000 495,194 495,194 491,051 EUR 493,036 EUR 99.03% 99.03%
16/04/2026 0.31% 98.90 % 99.30 % 500,000 500,000 495,248 495,248 491,585 EUR 493,097 EUR 99.98% 99.98%
15/04/2026 0.22% 99.20 % 99.41 % 500,000 500,000 495,207 495,207 490,894 EUR 491,938 EUR 99.09% 99.09%
14/04/2026 0.22% 98.80 % 99.01 % 500,000 500,000 495,176 495,176 488,060 EUR 489,098 EUR 98.76% 98.76%
13/04/2026 0.22% 98.00 % 98.21 % 500,000 500,000 495,214 495,214 484,121 EUR 485,159 EUR 99.99% 99.99%
10/04/2026 0.22% 98.20 % 98.41 % 500,000 500,000 495,253 495,253 484,587 EUR 485,621 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.