market maker quality

ISIN: CH1483499724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.22% 99.70 % 99.91 % 500,000 500,000 495,237 495,237 493,705 EUR 494,743 EUR 100.00% 100.00%
20/05/2026 0.22% 99.70 % 99.91 % 500,000 500,000 495,038 495,038 491,989 EUR 493,026 EUR 95.79% 95.79%
19/05/2026 0.22% 98.90 % 99.10 % 500,000 500,000 495,234 495,234 491,878 EUR 492,918 EUR 100.00% 100.00%
18/05/2026 0.22% 99.50 % 99.70 % 500,000 500,000 495,232 495,232 491,784 EUR 492,821 EUR 99.97% 99.97%
15/05/2026 0.41% 99.40 % 99.80 % 500,000 500,000 495,232 495,232 493,062 EUR 495,047 EUR 99.98% 99.98%
13/05/2026 0.22% 99.80 % 100.01 % 500,000 500,000 495,234 495,234 492,971 EUR 494,015 EUR 100.00% 100.00%
12/05/2026 0.22% 99.40 % 99.60 % 500,000 500,000 495,234 495,234 493,025 EUR 494,061 EUR 99.99% 99.99%
11/05/2026 0.21% 99.90 % 100.11 % 500,000 500,000 495,245 495,245 494,560 EUR 495,572 EUR 100.00% 100.00%
08/05/2026 0.21% 99.70 % 99.90 % 500,000 500,000 495,175 495,175 494,058 EUR 495,057 EUR 99.08% 99.08%
07/05/2026 0.22% 99.60 % 99.81 % 500,000 500,000 495,234 495,234 494,608 EUR 495,638 EUR 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.