market maker quality

ISIN: CH1483499724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.22% 100.40 % 100.60 % 500,000 500,000 495,173 495,173 495,842 EUR 496,876 EUR 98.61% 98.61%
27/01/2026 0.22% 99.60 % 99.80 % 500,000 500,000 496,707 496,707 495,055 EUR 496,097 EUR 99.14% 99.14%
26/01/2026 0.22% 99.60 % 99.80 % 500,000 500,000 495,245 495,245 494,091 EUR 495,126 EUR 100.00% 100.00%
23/01/2026 0.22% 100.20 % 100.40 % 500,000 500,000 495,161 495,161 496,709 EUR 497,750 EUR 98.22% 98.22%
21/01/2026 0.22% 100.40 % 100.60 % 500,000 500,000 495,223 495,223 494,019 EUR 495,062 EUR 99.31% 99.31%
19/01/2026 0.22% 99.50 % 99.71 % 500,000 500,000 495,249 495,249 493,038 EUR 494,068 EUR 100.00% 100.00%
16/01/2026 0.40% 100.70 % 100.91 % 500,000 500,000 401,040 401,040 404,663 EUR 406,011 EUR 9.93% 109.53%
14/01/2026 0.42% 100.30 % 100.51 % 500,000 500,000 392,289 392,289 391,934 EUR 393,292 EUR 9.42% 109.07%
13/01/2026 0.43% 99.60 % 99.81 % 500,000 500,000 389,570 389,570 387,262 EUR 388,543 EUR 11.32% 110.56%
12/01/2026 0.43% 99.90 % 100.11 % 500,000 500,000 389,855 389,855 388,507 EUR 389,852 EUR 9.54% 109.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.