market maker quality

ISIN: CH1483499732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.24% 90.00 % 90.20 % 500,000 500,000 495,241 495,241 445,629 EUR 446,658 EUR 99.93% 99.93%
22/04/2026 0.24% 91.20 % 91.40 % 500,000 500,000 495,157 495,157 451,664 EUR 452,708 EUR 98.42% 98.42%
21/04/2026 0.24% 92.10 % 92.31 % 500,000 500,000 495,116 495,116 458,358 EUR 459,402 EUR 97.31% 97.31%
20/04/2026 0.44% 92.40 % 92.80 % 500,000 500,000 495,156 495,156 458,724 EUR 460,709 EUR 98.36% 98.36%
17/04/2026 0.44% 93.70 % 94.10 % 500,000 500,000 495,184 495,184 456,664 EUR 458,649 EUR 98.71% 98.71%
16/04/2026 0.34% 92.10 % 92.50 % 500,000 500,000 495,249 495,249 458,430 EUR 459,942 EUR 99.99% 99.99%
15/04/2026 0.24% 92.70 % 92.91 % 500,000 500,000 495,206 495,206 458,175 EUR 459,219 EUR 99.09% 99.09%
14/04/2026 0.24% 92.10 % 92.31 % 500,000 500,000 495,180 495,180 453,181 EUR 454,220 EUR 98.77% 98.77%
13/04/2026 0.45% 90.40 % 90.80 % 500,000 500,000 495,308 495,308 444,787 EUR 446,773 EUR 99.95% 99.95%
10/04/2026 0.24% 90.90 % 91.11 % 500,000 500,000 495,253 495,253 448,754 EUR 449,789 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.