market maker quality

ISIN: CH1483499732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 96.20 % 96.40 % 500,000 500,000 495,201 495,201 473,875 EUR 474,893 EUR 99.00% 99.00%
17/02/2026 0.23% 95.10 % 95.31 % 500,000 500,000 495,186 495,186 468,585 EUR 469,621 EUR 98.80% 98.80%
16/02/2026 0.23% 94.70 % 94.91 % 500,000 500,000 495,222 495,222 470,175 EUR 471,213 EUR 99.51% 99.51%
13/02/2026 0.43% 94.20 % 94.60 % 500,000 500,000 494,303 494,303 468,061 EUR 470,044 EUR 83.40% 83.40%
11/02/2026 0.22% 96.80 % 97.01 % 500,000 500,000 497,212 497,212 479,237 EUR 480,284 EUR 92.66% 92.66%
10/02/2026 0.22% 97.20 % 97.40 % 500,000 500,000 495,240 495,240 482,370 EUR 483,393 EUR 99.94% 99.94%
09/02/2026 0.22% 97.30 % 97.50 % 500,000 500,000 495,234 495,234 479,450 EUR 480,471 EUR 99.99% 99.99%
06/02/2026 0.23% 96.50 % 96.70 % 500,000 500,000 495,199 495,199 476,366 EUR 477,403 EUR 98.69% 98.69%
04/02/2026 0.22% 98.10 % 98.31 % 500,000 500,000 494,511 494,511 487,135 EUR 488,174 EUR 86.64% 86.64%
03/02/2026 0.22% 99.30 % 99.51 % 500,000 500,000 495,150 495,150 491,823 EUR 492,867 EUR 97.91% 97.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.