market maker quality

ISIN: CH1483499740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.34% 93.80 % 94.11 % 500,000 500,000 495,193 495,193 464,656 EUR 466,190 EUR 99.12% 99.12%
20/05/2026 0.34% 93.60 % 93.91 % 500,000 500,000 495,035 495,035 458,983 EUR 460,516 EUR 95.72% 95.72%
19/05/2026 0.34% 92.10 % 92.40 % 500,000 500,000 495,234 495,234 460,375 EUR 461,910 EUR 99.93% 99.93%
18/05/2026 0.35% 92.50 % 92.80 % 500,000 500,000 492,437 492,437 453,903 EUR 455,441 EUR 99.86% 99.86%
15/05/2026 0.55% 92.10 % 92.60 % 500,000 500,000 495,238 495,238 455,829 EUR 458,311 EUR 99.95% 99.95%
13/05/2026 0.34% 94.90 % 95.21 % 500,000 500,000 495,234 495,234 469,339 EUR 470,879 EUR 100.00% 100.00%
12/05/2026 0.34% 94.50 % 94.80 % 500,000 500,000 494,918 494,918 466,678 EUR 468,211 EUR 99.97% 99.97%
11/05/2026 0.33% 93.80 % 94.11 % 500,000 500,000 495,238 495,238 463,612 EUR 465,120 EUR 99.97% 99.97%
08/05/2026 0.34% 92.60 % 92.90 % 500,000 500,000 495,178 495,178 459,477 EUR 460,971 EUR 99.06% 99.06%
07/05/2026 0.34% 94.40 % 94.71 % 500,000 500,000 495,207 495,207 467,802 EUR 469,328 EUR 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.