market maker quality

ISIN: CH1483499757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 98.30 % 98.50 % 500,000 500,000 495,218 495,218 486,522 EUR 487,552 EUR 99.54% 99.54%
22/04/2026 0.22% 98.10 % 98.30 % 500,000 500,000 495,234 495,234 486,946 EUR 487,990 EUR 99.99% 99.99%
21/04/2026 0.22% 98.90 % 99.11 % 500,000 500,000 495,240 495,240 489,570 EUR 490,615 EUR 99.96% 99.96%
20/04/2026 0.41% 98.90 % 99.30 % 500,000 500,000 495,180 495,180 489,372 EUR 491,357 EUR 98.75% 98.75%
17/04/2026 0.41% 99.10 % 99.50 % 500,000 500,000 495,215 495,215 487,933 EUR 489,918 EUR 99.62% 99.62%
16/04/2026 0.32% 98.20 % 98.60 % 500,000 500,000 495,180 495,180 485,450 EUR 486,968 EUR 98.68% 98.68%
15/04/2026 0.22% 98.00 % 98.21 % 500,000 500,000 495,201 495,201 485,757 EUR 486,801 EUR 99.13% 99.13%
14/04/2026 0.22% 98.00 % 98.21 % 500,000 500,000 495,161 495,161 485,076 EUR 486,115 EUR 98.56% 98.56%
13/04/2026 0.22% 97.70 % 97.91 % 500,000 500,000 495,227 495,227 483,263 EUR 484,302 EUR 100.00% 100.00%
10/04/2026 0.22% 97.80 % 98.01 % 500,000 500,000 495,240 495,240 484,797 EUR 485,831 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.