market maker quality

ISIN: CH1483499757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.40 % 99.60 % 500,000 500,000 495,199 495,199 491,389 EUR 492,407 EUR 99.13% 99.13%
17/02/2026 0.22% 99.10 % 99.31 % 500,000 500,000 495,244 495,244 490,168 EUR 491,204 EUR 100.00% 100.00%
16/02/2026 0.22% 99.10 % 99.31 % 500,000 500,000 495,246 495,246 491,488 EUR 492,526 EUR 100.00% 100.00%
13/02/2026 0.22% 99.30 % 99.50 % 500,000 500,000 495,236 495,236 491,062 EUR 492,100 EUR 100.00% 100.00%
11/02/2026 0.22% 100.30 % 100.51 % 500,000 500,000 495,242 495,242 496,499 EUR 497,543 EUR 100.00% 100.00%
10/02/2026 0.21% 100.20 % 100.40 % 500,000 500,000 495,231 495,231 495,955 EUR 496,978 EUR 99.95% 99.95%
09/02/2026 0.21% 100.20 % 100.40 % 500,000 500,000 495,234 495,234 495,088 EUR 496,109 EUR 100.00% 100.00%
06/02/2026 0.22% 99.50 % 99.70 % 500,000 500,000 495,237 495,237 492,743 EUR 493,780 EUR 100.00% 100.00%
04/02/2026 0.22% 99.80 % 100.01 % 500,000 500,000 495,234 495,234 492,882 EUR 493,923 EUR 99.97% 99.97%
03/02/2026 0.22% 99.30 % 99.51 % 500,000 500,000 495,234 495,234 491,864 EUR 492,909 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.