market maker quality

ISIN: CH1483499765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 94.70 % 94.90 % 500,000 500,000 495,194 495,194 466,941 EUR 467,959 EUR 99.10% 99.10%
17/02/2026 0.23% 93.90 % 94.11 % 500,000 500,000 495,236 495,236 466,348 EUR 467,385 EUR 100.00% 100.00%
16/02/2026 0.23% 94.00 % 94.21 % 500,000 500,000 495,241 495,241 465,181 EUR 466,219 EUR 100.00% 100.00%
13/02/2026 0.23% 94.10 % 94.30 % 500,000 500,000 495,238 495,238 464,816 EUR 465,854 EUR 99.99% 99.99%
11/02/2026 0.23% 93.40 % 93.61 % 500,000 500,000 495,243 495,243 459,976 EUR 461,021 EUR 100.00% 100.00%
10/02/2026 0.23% 93.00 % 93.20 % 500,000 500,000 495,230 495,230 458,548 EUR 459,571 EUR 99.92% 99.92%
09/02/2026 0.23% 91.00 % 91.20 % 500,000 500,000 495,233 495,233 451,586 EUR 452,608 EUR 99.98% 99.98%
06/02/2026 0.24% 91.10 % 91.30 % 500,000 500,000 495,252 495,252 450,270 EUR 451,307 EUR 99.99% 99.99%
04/02/2026 0.23% 93.30 % 93.51 % 500,000 500,000 495,237 495,237 461,244 EUR 462,285 EUR 99.99% 99.99%
03/02/2026 0.24% 91.80 % 92.01 % 500,000 500,000 495,246 495,246 457,146 EUR 458,191 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.