market maker quality

ISIN: CH1483499799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.37% 83.80 % 84.10 % 350,000 350,000 346,660 346,660 290,267 EUR 291,311 EUR 100.00% 100.00%
31/07/2026 0.38% 83.00 % 83.30 % 350,000 350,000 346,648 346,648 285,604 EUR 286,648 EUR 99.11% 99.11%
30/07/2026 0.37% 85.00 % 85.30 % 350,000 350,000 377,629 377,629 327,377 EUR 328,533 EUR 100.00% 100.00%
29/07/2026 0.35% 86.40 % 86.70 % 400,000 400,000 385,953 385,953 336,718 EUR 337,839 EUR 100.00% 100.00%
28/07/2026 0.31% 87.00 % 87.30 % 400,000 400,000 396,178 396,178 346,624 EUR 347,662 EUR 100.00% 100.00%
27/07/2026 0.32% 87.50 % 87.80 % 400,000 400,000 396,088 396,088 347,651 EUR 348,723 EUR 97.51% 97.51%
24/07/2026 0.36% 85.90 % 86.20 % 400,000 400,000 396,193 396,193 340,975 EUR 342,168 EUR 100.00% 100.00%
23/07/2026 0.35% 85.40 % 85.70 % 400,000 400,000 396,163 396,163 341,044 EUR 342,217 EUR 99.68% 99.68%
22/07/2026 0.29% 87.20 % 87.40 % 400,000 400,000 396,185 396,185 344,900 EUR 345,880 EUR 100.00% 100.00%
21/07/2026 0.24% 87.80 % 88.00 % 400,000 400,000 396,071 396,071 345,404 EUR 346,215 EUR 97.25% 97.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.