market maker quality

ISIN: CH1483499799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.22% 99.90 % 100.10 % 500,000 500,000 495,175 495,175 493,531 EUR 494,566 EUR 98.64% 98.64%
27/01/2026 0.21% 100.40 % 100.60 % 500,000 500,000 496,704 496,704 498,030 EUR 499,071 EUR 99.16% 99.16%
26/01/2026 0.22% 100.30 % 100.50 % 500,000 500,000 495,245 495,245 497,001 EUR 498,037 EUR 100.00% 100.00%
23/01/2026 0.22% 100.00 % 100.20 % 500,000 500,000 495,166 495,166 495,293 EUR 496,333 EUR 98.48% 98.48%
21/01/2026 0.22% 99.50 % 99.70 % 500,000 500,000 495,248 495,248 491,765 EUR 492,807 EUR 99.99% 99.99%
19/01/2026 0.22% 100.00 % 100.21 % 500,000 500,000 495,240 495,240 494,548 EUR 495,579 EUR 100.00% 100.00%
16/01/2026 0.41% 99.70 % 99.91 % 500,000 500,000 400,779 400,779 400,510 EUR 401,864 EUR 9.79% 109.45%
14/01/2026 0.45% 99.50 % 99.71 % 500,000 500,000 378,283 378,283 375,992 EUR 377,296 EUR 10.27% 109.40%
13/01/2026 0.42% 99.20 % 99.41 % 500,000 500,000 392,130 392,130 390,958 EUR 392,286 EUR 10.11% 108.82%
12/01/2026 0.45% 99.80 % 100.01 % 500,000 500,000 376,307 376,307 374,819 EUR 376,123 EUR 10.10% 109.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.