market maker quality

ISIN: CH1483499823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 498,023 EUR 499,048 EUR 99.13% 99.13%
17/02/2026 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 494,034 EUR 495,077 EUR 100.00% 100.00%
16/02/2026 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 493,980 EUR 495,024 EUR 100.00% 100.00%
13/02/2026 0.21% 97.80 % 98.00 % 500,000 500,000 500,000 500,000 491,882 EUR 492,926 EUR 99.98% 99.98%
11/02/2026 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 503,396 EUR 504,446 EUR 100.00% 100.00%
10/02/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,766 EUR 505,795 EUR 99.87% 99.87%
09/02/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 501,090 EUR 502,117 EUR 100.00% 100.00%
06/02/2026 0.21% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,016 EUR 502,059 EUR 100.00% 100.00%
04/02/2026 0.21% 101.10 % 101.31 % 500,000 500,000 500,000 500,000 505,779 EUR 506,825 EUR 99.99% 99.99%
03/02/2026 0.21% 101.30 % 101.51 % 500,000 500,000 500,000 500,000 506,241 EUR 507,291 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.