market maker quality

ISIN: CH1483499831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.66% 103.00 % 103.20 % 500,000 500,000 304,895 304,895 313,807 EUR 315,626 EUR 98.93% 98.93%
19/06/2026 0.20% 103.10 % 103.30 % 500,000 500,000 495,233 495,233 510,563 EUR 511,557 EUR 100.00% 100.00%
18/06/2026 0.20% 103.10 % 103.30 % 500,000 500,000 495,245 495,245 509,821 EUR 510,815 EUR 100.00% 100.00%
17/06/2026 0.20% 102.90 % 103.10 % 500,000 500,000 495,159 495,159 508,758 EUR 509,753 EUR 98.38% 98.38%
16/06/2026 0.20% 102.50 % 102.70 % 500,000 500,000 495,242 495,242 507,248 EUR 508,243 EUR 100.00% 100.00%
15/06/2026 0.20% 102.40 % 102.60 % 500,000 500,000 495,209 495,209 506,664 EUR 507,658 EUR 99.47% 99.47%
12/06/2026 0.20% 102.20 % 102.40 % 500,000 500,000 495,208 495,208 505,637 EUR 506,631 EUR 99.29% 99.29%
11/06/2026 0.40% 101.90 % 102.30 % 500,000 500,000 495,247 495,247 504,538 EUR 506,523 EUR 100.00% 100.00%
10/06/2026 0.39% 101.80 % 102.20 % 500,000 500,000 500,000 500,000 509,359 EUR 511,359 EUR 99.15% 99.15%
09/06/2026 0.20% 102.20 % 102.40 % 500,000 500,000 495,223 495,223 507,756 EUR 508,750 EUR 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.