market maker quality

ISIN: CH1483499831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 103.00 % 103.20 % 500,000 500,000 495,196 495,196 508,577 EUR 509,596 EUR 99.12% 99.12%
17/02/2026 0.21% 102.60 % 102.81 % 500,000 500,000 495,240 495,240 504,763 EUR 505,800 EUR 99.96% 99.96%
16/02/2026 0.21% 101.90 % 102.11 % 500,000 500,000 495,246 495,246 504,751 EUR 505,790 EUR 100.00% 100.00%
13/02/2026 0.21% 101.80 % 102.00 % 500,000 500,000 495,247 495,247 502,660 EUR 503,698 EUR 99.97% 99.97%
11/02/2026 0.21% 102.10 % 102.31 % 500,000 500,000 495,252 495,252 503,064 EUR 504,108 EUR 100.00% 100.00%
10/02/2026 0.21% 101.50 % 101.70 % 500,000 500,000 495,236 495,236 500,454 EUR 501,476 EUR 99.86% 99.86%
09/02/2026 0.21% 101.00 % 101.20 % 500,000 500,000 495,212 495,212 499,406 EUR 500,427 EUR 99.52% 99.52%
06/02/2026 0.21% 101.70 % 101.90 % 500,000 500,000 495,257 495,257 501,699 EUR 502,737 EUR 100.00% 100.00%
04/02/2026 0.22% 100.60 % 100.81 % 500,000 500,000 495,198 495,198 498,683 EUR 499,724 EUR 99.05% 99.05%
03/02/2026 0.22% 100.70 % 100.91 % 500,000 500,000 495,252 495,252 498,761 EUR 499,805 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.