market maker quality

ISIN: CH1483499831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 102.80 % 103.00 % 500,000 500,000 495,235 495,235 507,447 EUR 508,476 EUR 99.80% 99.80%
22/04/2026 0.21% 101.90 % 102.10 % 500,000 500,000 495,245 495,245 504,675 EUR 505,719 EUR 99.99% 99.99%
21/04/2026 0.21% 101.40 % 101.61 % 500,000 500,000 495,249 495,249 502,829 EUR 503,874 EUR 100.00% 100.00%
20/04/2026 0.40% 101.60 % 102.00 % 500,000 500,000 495,180 495,180 503,324 EUR 505,309 EUR 98.73% 98.73%
17/04/2026 0.40% 101.80 % 102.20 % 500,000 500,000 495,193 495,193 500,734 EUR 502,719 EUR 99.05% 99.05%
16/04/2026 0.31% 100.80 % 101.20 % 500,000 500,000 495,247 495,247 498,105 EUR 499,617 EUR 99.97% 99.97%
15/04/2026 0.22% 100.30 % 100.51 % 500,000 500,000 495,205 495,205 496,951 EUR 497,996 EUR 99.12% 99.12%
14/04/2026 0.22% 100.00 % 100.21 % 500,000 500,000 495,170 495,170 493,529 EUR 494,567 EUR 98.66% 98.66%
13/04/2026 0.22% 99.40 % 99.61 % 500,000 500,000 495,225 495,225 490,872 EUR 491,910 EUR 99.98% 99.98%
10/04/2026 0.22% 99.40 % 99.61 % 500,000 500,000 495,246 495,246 492,363 EUR 493,397 EUR 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.