| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.88% | 81.00 % | 82.00 % | 350,000 | 350,000 | 313,091 | 313,091 | 25,008,600 EUR | 25,228,300 EUR | 86.45% | 86.45% |
| 21/10/2026 | 0.84% | 83.00 % | 84.00 % | 350,000 | 350,000 | 350,000 | 350,000 | 29,133,100 EUR | 29,378,100 EUR | 100.00% | 100.00% |
| 20/10/2026 | 0.83% | 83.40 % | 84.10 % | 350,000 | 350,000 | 350,000 | 350,000 | 292,260 EUR | 294,710 EUR | 99.32% | 99.32% |
| 19/10/2026 | 0.85% | 82.20 % | 82.90 % | 350,000 | 350,000 | 276,310 | 276,310 | 226,172 EUR | 228,106 EUR | 99.99% | 99.99% |
| 16/10/2026 | 0.84% | 83.70 % | 84.40 % | 350,000 | 350,000 | 350,000 | 350,000 | 291,249 EUR | 293,699 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.84% | 82.80 % | 83.50 % | 350,000 | 350,000 | 350,000 | 350,000 | 289,031 EUR | 291,481 EUR | 99.49% | 99.49% |
| 14/10/2026 | 0.87% | 80.80 % | 81.50 % | 350,000 | 350,000 | 337,906 | 337,906 | 272,044 EUR | 274,409 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.91% | 78.00 % | 78.70 % | 250,000 | 250,000 | 262,561 | 262,561 | 203,540 EUR | 205,392 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.88% | 80.10 % | 80.80 % | 350,000 | 350,000 | 350,000 | 350,000 | 277,179 EUR | 279,629 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.90% | 77.90 % | 78.60 % | 350,000 | 350,000 | 350,000 | 350,000 | 271,700 EUR | 274,150 EUR | 100.00% | 100.00% |