market maker quality

ISIN: CH1483499849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.36% 84.70 % 85.00 % 400,000 400,000 400,000 400,000 337,496 EUR 338,724 EUR 99.84% 99.84%
22/04/2026 0.36% 84.00 % 84.30 % 400,000 400,000 400,000 400,000 341,912 EUR 343,151 EUR 99.93% 99.93%
21/04/2026 0.36% 86.30 % 86.61 % 400,000 400,000 400,000 400,000 348,159 EUR 349,399 EUR 99.90% 99.90%
20/04/2026 0.57% 87.50 % 88.00 % 400,000 400,000 481,022 481,022 424,175 EUR 426,580 EUR 98.69% 98.69%
17/04/2026 0.57% 89.50 % 90.00 % 500,000 500,000 463,967 463,967 408,679 EUR 410,999 EUR 99.33% 99.33%
16/04/2026 0.46% 87.60 % 88.10 % 500,000 500,000 441,393 441,393 385,986 EUR 387,767 EUR 99.98% 99.98%
15/04/2026 0.35% 89.00 % 89.31 % 500,000 500,000 500,000 500,000 442,128 EUR 443,678 EUR 99.09% 99.09%
14/04/2026 0.33% 93.60 % 93.91 % 500,000 500,000 500,000 500,000 463,365 EUR 464,910 EUR 98.59% 98.59%
13/04/2026 0.34% 92.10 % 92.41 % 500,000 500,000 500,000 500,000 456,718 EUR 458,262 EUR 99.98% 99.98%
10/04/2026 0.33% 92.20 % 92.51 % 500,000 500,000 500,000 500,000 462,748 EUR 464,287 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.