market maker quality

ISIN: CH1483499864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.31% 100.10 % 100.40 % 500,000 500,000 500,000 500,000 499,973 EUR 501,507 EUR 99.97% 99.97%
22/04/2026 0.31% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 499,747 EUR 501,296 EUR 99.98% 99.98%
21/04/2026 0.31% 100.30 % 100.61 % 500,000 500,000 500,000 500,000 502,323 EUR 503,873 EUR 100.00% 100.00%
20/04/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,057 EUR 507,557 EUR 98.76% 98.76%
17/04/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 505,419 EUR 507,919 EUR 99.47% 99.47%
16/04/2026 0.40% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 505,388 EUR 507,406 EUR 100.00% 100.00%
15/04/2026 0.31% 101.00 % 101.31 % 500,000 500,000 500,000 500,000 504,609 EUR 506,159 EUR 99.14% 99.14%
14/04/2026 0.31% 100.80 % 101.11 % 500,000 500,000 500,000 500,000 503,623 EUR 505,167 EUR 98.69% 98.69%
13/04/2026 0.31% 100.80 % 101.11 % 500,000 500,000 500,000 500,000 503,385 EUR 504,928 EUR 99.99% 99.99%
10/04/2026 0.31% 100.70 % 101.01 % 500,000 500,000 500,000 500,000 503,865 EUR 505,405 EUR 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.