market maker quality

ISIN: CH1483499864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.30% 100.80 % 101.10 % 500,000 500,000 500,000 500,000 504,000 EUR 505,500 EUR 100.00% 100.00%
19/08/2026 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,485 EUR 505,985 EUR 100.00% 100.00%
18/08/2026 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,500 EUR 506,000 EUR 100.00% 100.00%
17/08/2026 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 504,833 EUR 506,333 EUR 100.00% 100.00%
14/08/2026 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,500 EUR 506,000 EUR 99.95% 99.95%
13/08/2026 0.30% 100.80 % 101.10 % 500,000 500,000 500,000 500,000 504,402 EUR 505,902 EUR 95.80% 95.80%
12/08/2026 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,275 EUR 505,775 EUR 100.00% 100.00%
11/08/2026 0.30% 100.80 % 101.10 % 500,000 500,000 500,000 500,000 503,822 EUR 505,322 EUR 100.00% 100.00%
10/08/2026 0.30% 100.80 % 101.10 % 500,000 500,000 500,000 500,000 503,917 EUR 505,417 EUR 100.00% 100.00%
07/08/2026 0.30% 100.70 % 101.00 % 500,000 500,000 500,000 500,000 503,736 EUR 505,236 EUR 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.