market maker quality

ISIN: CH1483499872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 494,479 EUR 495,529 EUR 99.16% 99.16%
29/01/2026 0.21% 98.90 % 99.10 % 500,000 500,000 500,000 500,000 492,901 EUR 493,936 EUR 98.45% 98.45%
28/01/2026 0.21% 98.50 % 98.70 % 500,000 500,000 500,000 500,000 491,709 EUR 492,748 EUR 98.63% 98.63%
27/01/2026 0.21% 98.40 % 98.60 % 500,000 500,000 500,000 500,000 492,811 EUR 493,856 EUR 99.15% 99.15%
26/01/2026 0.21% 98.70 % 98.90 % 500,000 500,000 500,000 500,000 493,135 EUR 494,176 EUR 100.00% 100.00%
23/01/2026 0.21% 98.60 % 98.80 % 500,000 500,000 500,000 500,000 493,387 EUR 494,433 EUR 98.47% 98.47%
21/01/2026 0.21% 98.50 % 98.70 % 500,000 500,000 500,000 500,000 492,458 EUR 493,506 EUR 98.77% 98.77%
19/01/2026 0.21% 98.50 % 98.71 % 500,000 500,000 500,000 500,000 492,827 EUR 493,863 EUR 100.00% 100.00%
16/01/2026 0.42% 98.80 % 99.01 % 500,000 500,000 395,936 395,936 391,962 EUR 393,335 EUR 9.26% 109.18%
14/01/2026 0.42% 99.20 % 99.41 % 500,000 500,000 395,182 395,182 392,131 EUR 393,492 EUR 9.44% 108.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.