| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/07/2026 | - | 84.70 % | - % | 350,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.08% |
| 27/07/2026 | - | 82.50 % | - % | 350,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 98.64% |
| 24/07/2026 | - | 79.00 % | - % | 350,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
| 23/07/2026 | - | 78.80 % | - % | 350,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
| 22/07/2026 | - | 80.60 % | 80.91 % | 350,000 | 280,000 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.87% |
| 21/07/2026 | 0.40% | 80.70 % | 81.01 % | 350,000 | 350,000 | 346,564 | 346,564 | 279,091 EUR | 280,168 EUR | 97.31% | 97.31% |
| 20/07/2026 | 0.39% | 81.40 % | 81.71 % | 350,000 | 350,000 | 346,668 | 346,668 | 281,523 EUR | 282,588 EUR | 100.00% | 100.00% |
| 17/07/2026 | 0.38% | 82.10 % | 82.41 % | 350,000 | 350,000 | 346,654 | 346,654 | 285,914 EUR | 286,981 EUR | 99.62% | 99.62% |
| 16/07/2026 | 0.38% | 82.60 % | 82.90 % | 350,000 | 350,000 | 346,664 | 346,664 | 289,932 EUR | 291,006 EUR | 100.00% | 100.00% |
| 15/07/2026 | 0.39% | 83.50 % | 83.80 % | 350,000 | 350,000 | 346,670 | 346,670 | 284,215 EUR | 285,285 EUR | 100.00% | 100.00% |