market maker quality

ISIN: CH1483499898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.60 % 99.80 % 500,000 500,000 495,199 495,199 492,075 EUR 493,093 EUR 99.13% 99.13%
17/02/2026 0.22% 99.30 % 99.51 % 500,000 500,000 495,242 495,242 492,050 EUR 493,087 EUR 99.98% 99.98%
16/02/2026 0.22% 99.10 % 99.31 % 500,000 500,000 495,246 495,246 490,905 EUR 491,943 EUR 100.00% 100.00%
13/02/2026 0.22% 99.50 % 99.70 % 500,000 500,000 495,239 495,239 492,143 EUR 493,181 EUR 100.00% 100.00%
11/02/2026 0.22% 99.20 % 99.41 % 500,000 500,000 495,240 495,240 491,213 EUR 492,257 EUR 99.99% 99.99%
10/02/2026 0.22% 99.40 % 99.60 % 500,000 500,000 495,229 495,229 491,846 EUR 492,869 EUR 99.83% 99.83%
09/02/2026 0.22% 98.90 % 99.10 % 500,000 500,000 495,234 495,234 488,682 EUR 489,703 EUR 99.99% 99.99%
06/02/2026 0.22% 98.40 % 98.60 % 500,000 500,000 495,248 495,248 486,121 EUR 487,159 EUR 99.99% 99.99%
04/02/2026 0.22% 99.00 % 99.21 % 500,000 500,000 495,244 495,244 488,136 EUR 489,177 EUR 99.99% 99.99%
03/02/2026 0.22% 98.80 % 99.01 % 500,000 500,000 495,242 495,242 488,543 EUR 489,587 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.