market maker quality

ISIN: CH1483499914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.23% 94.90 % 95.11 % 500,000 500,000 495,226 495,226 468,190 EUR 469,208 EUR 99.80% 99.80%
22/06/2026 0.22% 95.00 % 95.21 % 500,000 500,000 495,240 495,240 467,318 EUR 468,331 EUR 100.00% 100.00%
19/06/2026 0.23% 94.60 % 94.81 % 500,000 500,000 495,223 495,223 466,935 EUR 467,956 EUR 100.00% 100.00%
18/06/2026 0.23% 93.80 % 94.00 % 500,000 500,000 495,241 495,241 464,205 EUR 465,224 EUR 100.00% 100.00%
17/06/2026 0.23% 93.50 % 93.71 % 500,000 500,000 495,199 495,199 461,842 EUR 462,865 EUR 99.02% 99.02%
16/06/2026 0.23% 94.50 % 94.71 % 500,000 500,000 495,247 495,247 466,423 EUR 467,442 EUR 100.00% 100.00%
15/06/2026 0.23% 93.60 % 93.81 % 500,000 500,000 481,642 481,642 449,505 EUR 450,518 EUR 99.99% 99.99%
12/06/2026 0.23% 92.60 % 92.81 % 400,000 400,000 442,682 442,682 410,901 EUR 411,825 EUR 99.29% 99.29%
11/06/2026 0.23% 92.70 % 92.91 % 500,000 500,000 471,523 471,523 437,905 EUR 438,861 EUR 99.97% 99.97%
10/06/2026 0.24% 92.70 % 92.90 % 500,000 500,000 398,838 398,838 367,761 EUR 368,600 EUR 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.