market maker quality

ISIN: CH1483499914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 97.50 % 97.70 % 500,000 500,000 495,242 495,242 482,584 EUR 483,613 EUR 99.97% 99.97%
22/04/2026 0.22% 97.80 % 98.00 % 500,000 500,000 495,242 495,242 485,935 EUR 486,979 EUR 99.98% 99.98%
21/04/2026 0.22% 98.20 % 98.41 % 500,000 500,000 495,249 495,249 486,716 EUR 487,760 EUR 100.00% 100.00%
20/04/2026 0.42% 98.20 % 98.60 % 500,000 500,000 495,175 495,175 486,033 EUR 488,018 EUR 98.76% 98.76%
17/04/2026 0.42% 97.90 % 98.30 % 500,000 500,000 495,224 495,224 483,879 EUR 485,864 EUR 99.66% 99.66%
16/04/2026 0.32% 97.80 % 98.20 % 500,000 500,000 495,249 495,249 484,176 EUR 485,688 EUR 100.00% 100.00%
15/04/2026 0.22% 97.80 % 98.01 % 500,000 500,000 495,206 495,206 483,666 EUR 484,710 EUR 99.12% 99.12%
14/04/2026 0.22% 97.50 % 97.71 % 500,000 500,000 495,175 495,175 481,595 EUR 482,633 EUR 98.72% 98.72%
13/04/2026 0.22% 97.10 % 97.31 % 500,000 500,000 495,213 495,213 479,793 EUR 480,831 EUR 100.00% 100.00%
10/04/2026 0.22% 96.90 % 97.11 % 500,000 500,000 495,254 495,254 481,009 EUR 482,043 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.