market maker quality

ISIN: CH1483499914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 97.10 % 97.30 % 500,000 500,000 495,199 495,199 481,924 EUR 482,943 EUR 99.13% 99.13%
17/02/2026 0.22% 97.40 % 97.61 % 500,000 500,000 495,247 495,247 482,686 EUR 483,722 EUR 99.99% 99.99%
16/02/2026 0.22% 97.10 % 97.31 % 500,000 500,000 495,246 495,246 481,043 EUR 482,081 EUR 100.00% 100.00%
13/02/2026 0.22% 97.10 % 97.30 % 500,000 500,000 495,249 495,249 482,486 EUR 483,524 EUR 100.00% 100.00%
11/02/2026 0.22% 97.30 % 97.51 % 500,000 500,000 495,252 495,252 480,314 EUR 481,359 EUR 100.00% 100.00%
10/02/2026 0.22% 96.70 % 96.90 % 500,000 500,000 495,233 495,233 478,909 EUR 479,931 EUR 99.78% 99.78%
09/02/2026 0.22% 96.80 % 97.00 % 500,000 500,000 495,238 495,238 479,230 EUR 480,251 EUR 99.99% 99.99%
06/02/2026 0.22% 96.80 % 97.00 % 500,000 500,000 495,267 495,267 478,841 EUR 479,878 EUR 99.98% 99.98%
04/02/2026 0.23% 96.40 % 96.61 % 500,000 500,000 495,244 495,244 477,007 EUR 478,048 EUR 99.99% 99.99%
03/02/2026 0.23% 95.50 % 95.71 % 500,000 500,000 495,253 495,253 473,749 EUR 474,793 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.