market maker quality

ISIN: CH1483499922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.31% 101.10 % 101.40 % 500,000 500,000 495,222 495,222 501,646 EUR 503,137 EUR 99.37% 99.37%
01/06/2026 0.32% 100.90 % 101.21 % 500,000 500,000 495,230 495,230 500,887 EUR 502,426 EUR 99.99% 99.99%
29/05/2026 0.31% 101.40 % 101.71 % 500,000 500,000 495,236 495,236 502,419 EUR 503,942 EUR 99.67% 99.67%
28/05/2026 0.32% 101.10 % 101.41 % 500,000 500,000 495,254 495,254 500,536 EUR 502,069 EUR 100.00% 100.00%
27/05/2026 0.31% 101.40 % 101.71 % 500,000 500,000 495,217 495,217 501,725 EUR 503,260 EUR 99.46% 99.46%
26/05/2026 0.50% 101.00 % 101.50 % 500,000 500,000 495,239 495,239 499,885 EUR 502,366 EUR 100.00% 100.00%
22/05/2026 0.31% 101.40 % 101.71 % 500,000 500,000 495,235 495,235 500,876 EUR 502,408 EUR 100.00% 100.00%
21/05/2026 0.32% 100.60 % 100.91 % 500,000 500,000 495,231 495,231 497,510 EUR 499,044 EUR 99.97% 99.97%
20/05/2026 0.32% 100.50 % 100.81 % 500,000 500,000 495,118 495,118 496,925 EUR 498,458 EUR 97.36% 97.36%
19/05/2026 0.32% 100.40 % 100.70 % 500,000 500,000 495,237 495,237 498,515 EUR 500,051 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.