market maker quality

ISIN: CH1483499922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.51% 100.80 % 101.30 % 500,000 500,000 495,230 495,230 498,851 EUR 501,332 EUR 100.00% 100.00%
29/09/2026 0.51% 100.80 % 101.30 % 500,000 500,000 495,240 495,240 499,170 EUR 501,652 EUR 100.00% 100.00%
28/09/2026 0.51% 100.80 % 101.30 % 500,000 500,000 495,229 495,229 499,149 EUR 501,631 EUR 99.69% 99.69%
25/09/2026 0.51% 100.70 % 101.20 % 500,000 500,000 495,235 495,235 498,917 EUR 501,398 EUR 100.00% 100.00%
24/09/2026 0.51% 100.60 % 101.10 % 500,000 500,000 495,232 495,232 498,974 EUR 501,455 EUR 100.00% 100.00%
23/09/2026 0.50% 100.80 % 101.30 % 500,000 500,000 495,242 495,242 499,582 EUR 502,063 EUR 100.00% 100.00%
22/09/2026 0.51% 100.90 % 101.40 % 500,000 500,000 495,238 495,238 499,177 EUR 501,658 EUR 100.00% 100.00%
21/09/2026 0.51% 100.50 % 101.00 % 500,000 500,000 495,226 495,226 497,128 EUR 499,609 EUR 100.00% 100.00%
18/09/2026 0.51% 100.70 % 101.20 % 500,000 500,000 495,217 495,217 498,738 EUR 501,219 EUR 100.00% 100.00%
17/09/2026 0.51% 100.70 % 101.20 % 500,000 500,000 495,231 495,231 498,778 EUR 501,260 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.