market maker quality

ISIN: CH1483499922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 98.10 % 98.40 % 500,000 500,000 495,201 495,201 481,836 EUR 483,350 EUR 99.10% 99.10%
17/02/2026 0.33% 97.60 % 97.91 % 500,000 500,000 495,243 495,243 480,052 EUR 481,584 EUR 100.00% 100.00%
16/02/2026 0.33% 97.30 % 97.61 % 500,000 500,000 495,241 495,241 483,815 EUR 485,349 EUR 100.00% 100.00%
13/02/2026 0.33% 97.50 % 97.80 % 500,000 500,000 495,250 495,250 480,351 EUR 481,885 EUR 100.00% 100.00%
11/02/2026 0.33% 96.80 % 97.11 % 500,000 500,000 495,248 495,248 479,935 EUR 481,476 EUR 100.00% 100.00%
10/02/2026 0.32% 97.30 % 97.60 % 500,000 500,000 495,233 495,126 481,340 EUR 482,755 EUR 99.79% 99.79%
09/02/2026 0.32% 97.00 % 97.30 % 500,000 500,000 495,233 495,233 481,167 EUR 482,684 EUR 99.98% 99.98%
06/02/2026 0.33% 96.50 % 96.80 % 500,000 500,000 495,254 495,254 474,951 EUR 476,484 EUR 99.96% 99.96%
04/02/2026 0.33% 96.40 % 96.71 % 500,000 500,000 495,247 495,247 479,088 EUR 480,625 EUR 99.99% 99.99%
03/02/2026 0.33% 96.90 % 97.21 % 500,000 500,000 495,252 495,252 479,562 EUR 481,103 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.