market maker quality

ISIN: CH1483499930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,195 495,195 496,570 EUR 497,588 EUR 99.12% 99.12%
17/02/2026 0.22% 100.10 % 100.31 % 500,000 500,000 495,242 495,242 495,587 EUR 496,624 EUR 100.00% 100.00%
16/02/2026 0.22% 99.90 % 100.11 % 500,000 500,000 495,241 495,241 493,688 EUR 494,727 EUR 100.00% 100.00%
13/02/2026 0.22% 100.00 % 100.20 % 500,000 500,000 495,248 495,248 495,534 EUR 496,572 EUR 99.98% 99.98%
11/02/2026 0.22% 101.00 % 101.21 % 500,000 500,000 495,252 495,252 500,225 EUR 501,270 EUR 100.00% 100.00%
10/02/2026 0.21% 100.80 % 101.00 % 500,000 500,000 495,233 495,233 499,195 EUR 500,218 EUR 99.78% 99.78%
09/02/2026 0.21% 100.80 % 101.00 % 500,000 500,000 495,235 495,235 498,889 EUR 499,910 EUR 100.00% 100.00%
06/02/2026 0.22% 100.70 % 100.90 % 500,000 500,000 495,261 495,261 498,658 EUR 499,696 EUR 99.99% 99.99%
04/02/2026 0.22% 101.00 % 101.21 % 500,000 500,000 495,243 495,243 500,426 EUR 501,467 EUR 99.98% 99.98%
03/02/2026 0.22% 101.10 % 101.31 % 500,000 500,000 495,227 495,227 500,330 EUR 501,375 EUR 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.