market maker quality

ISIN: CH1483499930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 100.30 % 100.50 % 500,000 500,000 495,246 495,246 496,985 EUR 498,014 EUR 99.99% 99.99%
22/04/2026 0.22% 100.60 % 100.80 % 500,000 500,000 495,230 495,230 497,917 EUR 498,960 EUR 99.98% 99.98%
21/04/2026 0.22% 99.80 % 100.01 % 500,000 500,000 495,249 495,249 495,561 EUR 496,605 EUR 100.00% 100.00%
20/04/2026 0.41% 100.00 % 100.40 % 500,000 500,000 495,174 495,174 495,438 EUR 497,423 EUR 98.75% 98.75%
17/04/2026 0.41% 99.60 % 100.00 % 500,000 500,000 495,222 495,222 493,120 EUR 495,105 EUR 99.61% 99.61%
16/04/2026 0.31% 99.70 % 100.10 % 500,000 500,000 495,249 495,249 494,219 EUR 495,731 EUR 100.00% 100.00%
15/04/2026 0.22% 100.10 % 100.31 % 500,000 500,000 495,206 495,206 495,770 EUR 496,815 EUR 99.12% 99.12%
14/04/2026 0.22% 99.70 % 99.91 % 500,000 500,000 495,174 495,174 494,489 EUR 495,527 EUR 98.71% 98.71%
13/04/2026 0.22% 99.60 % 99.81 % 500,000 500,000 495,213 495,213 494,338 EUR 495,377 EUR 100.00% 100.00%
10/04/2026 0.22% 99.60 % 99.81 % 500,000 500,000 495,250 495,250 493,736 EUR 494,771 EUR 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.