market maker quality

ISIN: CH1483499948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.24% 86.60 % 86.81 % 500,000 500,000 495,224 495,224 435,201 EUR 436,219 EUR 99.78% 99.78%
22/06/2026 0.24% 87.40 % 87.61 % 500,000 500,000 474,679 474,679 416,978 EUR 417,949 EUR 100.00% 100.00%
19/06/2026 0.24% 88.80 % 89.01 % 500,000 500,000 495,185 495,185 440,461 EUR 441,482 EUR 99.21% 99.21%
18/06/2026 0.24% 87.10 % 87.30 % 400,000 400,000 473,997 473,997 416,844 EUR 417,818 EUR 98.34% 98.34%
17/06/2026 0.25% 87.20 % 87.41 % 400,000 400,000 409,814 409,814 356,044 EUR 356,890 EUR 99.02% 99.02%
16/06/2026 0.25% 85.80 % 86.01 % 400,000 400,000 396,190 396,190 343,740 EUR 344,566 EUR 100.00% 100.00%
15/06/2026 0.25% 85.80 % 86.01 % 400,000 400,000 424,178 424,178 369,982 EUR 370,874 EUR 100.00% 100.00%
12/06/2026 0.25% 87.90 % 88.11 % 500,000 500,000 495,198 495,198 435,662 EUR 436,696 EUR 99.25% 99.25%
11/06/2026 0.24% 90.00 % 90.21 % 500,000 500,000 495,240 495,240 439,605 EUR 440,608 EUR 99.91% 99.91%
10/06/2026 0.25% 88.00 % 88.20 % 500,000 500,000 495,343 495,343 435,498 EUR 436,540 EUR 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.