market maker quality

ISIN: CH1483499955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 89.10 % 89.30 % 500,000 500,000 495,198 495,198 435,329 EUR 436,348 EUR 99.11% 99.11%
17/02/2026 0.25% 87.60 % 87.81 % 500,000 500,000 495,235 495,235 429,505 EUR 430,541 EUR 99.98% 99.98%
16/02/2026 0.25% 86.00 % 86.21 % 500,000 500,000 495,246 495,246 428,747 EUR 429,786 EUR 100.00% 100.00%
13/02/2026 0.25% 86.70 % 86.90 % 500,000 500,000 495,236 495,236 431,202 EUR 432,240 EUR 99.98% 99.98%
11/02/2026 0.24% 88.80 % 89.01 % 500,000 500,000 495,167 495,235 449,634 EUR 450,740 EUR 99.98% 99.98%
10/02/2026 0.23% 91.80 % 92.00 % 500,000 500,000 495,232 495,232 451,335 EUR 452,358 EUR 99.78% 99.78%
09/02/2026 0.24% 90.70 % 90.90 % 500,000 500,000 495,233 495,233 445,774 EUR 446,795 EUR 99.98% 99.98%
06/02/2026 0.25% 88.60 % 88.80 % 500,000 500,000 495,238 495,092 436,476 EUR 437,384 EUR 99.97% 99.97%
04/02/2026 0.25% 87.80 % 88.01 % 500,000 500,000 495,200 495,200 424,824 EUR 425,865 EUR 99.01% 99.01%
03/02/2026 0.24% 88.30 % 88.51 % 500,000 500,000 495,194 495,150 448,874 EUR 449,877 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.