market maker quality

ISIN: CH1483499963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.30% 102.20 % 102.50 % 500,000 500,000 500,000 500,000 511,447 EUR 512,996 EUR 100.00% 100.00%
21/04/2026 0.30% 102.30 % 102.61 % 500,000 500,000 500,000 500,000 511,833 EUR 513,383 EUR 100.00% 100.00%
20/04/2026 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 512,886 EUR 515,386 EUR 98.75% 98.75%
17/04/2026 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 511,400 EUR 513,900 EUR 90.14% 90.14%
16/04/2026 0.40% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,640 EUR 511,658 EUR 99.99% 99.99%
15/04/2026 0.31% 102.00 % 102.31 % 500,000 500,000 497,604 497,604 508,142 EUR 509,693 EUR 99.15% 99.15%
14/04/2026 0.30% 102.00 % 102.31 % 500,000 500,000 500,000 500,000 509,611 EUR 511,156 EUR 98.75% 98.75%
13/04/2026 0.30% 101.90 % 102.21 % 500,000 500,000 500,000 500,000 509,293 EUR 510,837 EUR 100.00% 100.00%
10/04/2026 0.30% 101.90 % 102.21 % 500,000 500,000 500,000 500,000 509,195 EUR 510,735 EUR 99.97% 99.97%
09/04/2026 0.30% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 506,937 EUR 508,482 EUR 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.