market maker quality

ISIN: CH1483499963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 102.00 % 102.30 % 500,000 500,000 500,000 500,000 509,435 EUR 510,960 EUR 99.12% 99.12%
17/02/2026 0.30% 101.70 % 102.01 % 500,000 500,000 500,000 500,000 507,155 EUR 508,697 EUR 99.99% 99.99%
16/02/2026 0.30% 101.70 % 102.01 % 500,000 500,000 500,000 500,000 508,621 EUR 510,166 EUR 100.00% 100.00%
13/02/2026 0.30% 101.80 % 102.10 % 500,000 500,000 500,000 500,000 508,608 EUR 510,152 EUR 99.99% 99.99%
11/02/2026 0.30% 102.50 % 102.81 % 500,000 500,000 500,000 500,000 509,966 EUR 511,516 EUR 99.99% 99.99%
10/02/2026 0.30% 102.00 % 102.30 % 500,000 500,000 500,000 500,000 508,510 EUR 510,039 EUR 99.77% 99.77%
09/02/2026 0.30% 101.80 % 102.10 % 500,000 500,000 500,000 500,000 507,658 EUR 509,186 EUR 83.61% 83.61%
06/02/2026 0.31% 99.80 % 100.10 % 500,000 500,000 500,000 500,000 496,345 EUR 497,888 EUR 96.94% 96.94%
04/02/2026 0.31% 99.80 % 100.11 % 500,000 500,000 500,000 500,000 496,571 EUR 498,117 EUR 99.97% 99.97%
03/02/2026 0.31% 99.00 % 99.31 % 500,000 500,000 500,000 500,000 496,239 EUR 497,789 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.