market maker quality

ISIN: CH1483499963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.29% 102.10 % 102.40 % 500,000 500,000 500,000 500,000 510,575 EUR 512,075 EUR 89.28% 89.28%
18/08/2026 0.29% 102.20 % 102.50 % 500,000 500,000 500,000 500,000 511,000 EUR 512,500 EUR 90.57% 90.57%
17/08/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,000 EUR 512,500 EUR 100.00% 100.00%
14/08/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,500 EUR 512,000 EUR 99.95% 99.95%
13/08/2026 0.29% 102.30 % 102.60 % 500,000 500,000 500,000 500,000 511,038 EUR 512,538 EUR 92.58% 92.58%
12/08/2026 0.29% 102.30 % 102.60 % 500,000 500,000 500,000 500,000 511,500 EUR 513,000 EUR 100.00% 100.00%
11/08/2026 0.29% 102.40 % 102.70 % 500,000 500,000 500,000 500,000 511,727 EUR 513,227 EUR 100.00% 100.00%
10/08/2026 0.29% 102.30 % 102.60 % 500,000 500,000 500,000 500,000 511,963 EUR 513,463 EUR 97.69% 97.69%
07/08/2026 0.29% 102.30 % 102.60 % 500,000 500,000 500,000 500,000 511,245 EUR 512,745 EUR 97.80% 97.80%
06/08/2026 0.29% 102.30 % 102.60 % 500,000 500,000 500,000 500,000 511,009 EUR 512,509 EUR 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.