| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 0.20% | 98.90 % | 99.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,013 EUR | 496,013 EUR | 100.00% | 100.00% |
| 05/06/2026 | 0.20% | 99.50 % | 99.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,027 EUR | 497,027 EUR | 99.31% | 99.31% |
| 04/06/2026 | 0.20% | 99.20 % | 99.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,781 EUR | 494,781 EUR | 100.00% | 100.00% |
| 03/06/2026 | 0.20% | 97.60 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,190 EUR | 489,190 EUR | 100.00% | 100.00% |
| 02/06/2026 | 0.20% | 97.70 % | 97.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,659 EUR | 490,659 EUR | 99.37% | 99.37% |
| 01/06/2026 | 0.21% | 98.00 % | 98.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,277 EUR | 492,326 EUR | 99.98% | 99.98% |
| 29/05/2026 | 0.21% | 98.30 % | 98.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,425 EUR | 494,458 EUR | 99.67% | 99.67% |
| 28/05/2026 | 0.21% | 98.60 % | 98.81 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,507 EUR | 493,549 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.21% | 99.10 % | 99.31 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,478 EUR | 495,523 EUR | 99.99% | 99.99% |
| 26/05/2026 | 0.40% | 98.50 % | 98.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,520 EUR | 495,520 EUR | 100.00% | 100.00% |