| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.21% | 98.20 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,352 EUR | 494,387 EUR | 99.97% | 99.97% |
| 22/04/2026 | 0.21% | 97.60 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,184 EUR | 489,234 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.21% | 97.70 % | 97.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,663 EUR | 490,713 EUR | 99.98% | 99.98% |
| 20/04/2026 | 0.41% | 98.20 % | 98.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,522 EUR | 491,522 EUR | 98.76% | 98.76% |
| 17/04/2026 | 0.41% | 98.20 % | 98.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,190 EUR | 492,190 EUR | 99.62% | 99.62% |
| 16/04/2026 | 0.31% | 97.60 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,344 EUR | 490,861 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.21% | 98.00 % | 98.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,087 EUR | 492,137 EUR | 99.11% | 99.11% |
| 14/04/2026 | 0.21% | 97.50 % | 97.71 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,070 EUR | 487,114 EUR | 98.75% | 98.75% |
| 13/04/2026 | 0.22% | 97.00 % | 97.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,864 EUR | 485,908 EUR | 99.98% | 99.98% |
| 10/04/2026 | 0.21% | 97.30 % | 97.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,964 EUR | 489,004 EUR | 99.99% | 99.99% |