market maker quality

ISIN: CH1483500000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.41% 100.00 % 101.00 % 500,000 500,000 495,121 495,121 49,692,300 EUR 49,890,800 EUR 97.70% 97.70%
21/10/2026 0.40% 101.00 % 101.00 % 500,000 500,000 495,255 495,255 49,886,300 EUR 50,084,800 EUR 100.00% 100.00%
20/10/2026 0.41% 100.60 % 101.00 % 500,000 500,000 495,235 495,235 497,831 EUR 499,817 EUR 99.68% 99.68%
19/10/2026 0.40% 100.60 % 101.00 % 500,000 500,000 495,244 495,244 498,491 EUR 500,476 EUR 100.00% 100.00%
16/10/2026 0.40% 100.80 % 101.20 % 500,000 500,000 495,237 495,237 498,788 EUR 500,774 EUR 100.00% 100.00%
15/10/2026 0.41% 100.60 % 101.00 % 500,000 500,000 495,193 495,193 497,355 EUR 499,340 EUR 99.03% 99.03%
14/10/2026 0.40% 101.10 % 101.50 % 500,000 500,000 495,219 495,219 501,003 EUR 502,988 EUR 99.54% 99.54%
13/10/2026 0.40% 101.10 % 101.50 % 500,000 500,000 495,237 495,237 500,698 EUR 502,683 EUR 100.00% 100.00%
12/10/2026 0.40% 101.10 % 101.50 % 500,000 500,000 495,236 495,236 500,715 EUR 502,700 EUR 100.00% 100.00%
09/10/2026 0.40% 101.10 % 101.50 % 500,000 500,000 495,227 495,227 500,177 EUR 502,162 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.