market maker quality

ISIN: CH1483500000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 102.40 % 102.60 % 500,000 500,000 495,243 495,243 506,161 EUR 507,190 EUR 99.96% 99.96%
22/04/2026 0.21% 102.40 % 102.60 % 500,000 500,000 495,231 495,231 504,406 EUR 505,450 EUR 99.95% 99.95%
21/04/2026 0.22% 101.50 % 101.71 % 500,000 500,000 495,074 495,074 502,739 EUR 503,783 EUR 96.49% 96.49%
20/04/2026 0.40% 101.90 % 102.30 % 500,000 500,000 495,140 495,140 506,700 EUR 508,685 EUR 98.05% 98.05%
17/04/2026 0.40% 101.90 % 102.30 % 500,000 500,000 495,192 495,192 500,842 EUR 502,827 EUR 98.87% 98.87%
16/04/2026 0.31% 101.20 % 101.60 % 500,000 500,000 495,249 495,249 500,748 EUR 502,261 EUR 99.99% 99.99%
15/04/2026 0.22% 101.60 % 101.81 % 500,000 500,000 495,207 495,207 502,683 EUR 503,727 EUR 99.13% 99.13%
14/04/2026 0.22% 100.80 % 101.01 % 500,000 500,000 495,179 493,231 499,133 EUR 498,202 EUR 98.75% 98.75%
13/04/2026 0.22% 100.50 % 100.71 % 500,000 500,000 495,212 495,212 497,345 EUR 498,383 EUR 99.97% 99.97%
10/04/2026 0.21% 100.70 % 100.91 % 500,000 500,000 495,256 495,256 497,979 EUR 499,014 EUR 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.