market maker quality

ISIN: CH1483500018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.21% 98.40 % 98.61 % 500,000 500,000 500,000 500,000 491,489 EUR 492,531 EUR 99.90% 99.90%
27/05/2026 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 495,588 EUR 496,633 EUR 100.00% 100.00%
26/05/2026 0.40% 98.70 % 99.10 % 500,000 500,000 500,000 500,000 493,901 EUR 495,901 EUR 99.72% 99.72%
22/05/2026 0.21% 98.00 % 98.21 % 500,000 500,000 500,000 500,000 489,414 EUR 490,456 EUR 100.00% 100.00%
21/05/2026 0.21% 97.50 % 97.71 % 500,000 500,000 500,000 500,000 485,912 EUR 486,956 EUR 99.97% 99.97%
20/05/2026 0.21% 98.20 % 98.41 % 500,000 500,000 500,000 500,000 486,022 EUR 487,065 EUR 98.10% 98.10%
19/05/2026 0.22% 96.50 % 96.70 % 500,000 500,000 500,000 500,000 484,010 EUR 485,055 EUR 87.27% 87.27%
18/05/2026 0.22% 96.60 % 96.80 % 500,000 500,000 500,000 500,000 481,109 EUR 482,153 EUR 99.91% 99.91%
15/05/2026 0.42% 96.00 % 96.40 % 500,000 500,000 500,000 500,000 480,026 EUR 482,026 EUR 99.96% 99.96%
13/05/2026 0.22% 96.20 % 96.41 % 500,000 500,000 500,000 500,000 480,534 EUR 481,584 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.