market maker quality

ISIN: CH1483500034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 505,819 EUR 506,843 EUR 99.13% 99.13%
17/02/2026 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 505,473 EUR 506,515 EUR 100.00% 100.00%
16/02/2026 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 505,007 EUR 506,052 EUR 100.00% 100.00%
13/02/2026 0.21% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 504,965 EUR 506,009 EUR 99.99% 99.99%
11/02/2026 0.23% 101.20 % 101.41 % 500,000 500,000 500,000 500,000 505,396 EUR 506,579 EUR 99.99% 99.99%
10/02/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,334 EUR 505,362 EUR 99.94% 99.94%
09/02/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,500 EUR 505,526 EUR 100.00% 100.00%
06/02/2026 0.21% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 504,924 EUR 505,967 EUR 100.00% 100.00%
04/02/2026 0.21% 101.30 % 101.51 % 500,000 500,000 500,000 500,000 506,076 EUR 507,122 EUR 99.98% 99.98%
03/02/2026 0.21% 101.10 % 101.31 % 500,000 500,000 500,000 500,000 504,609 EUR 505,659 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.