market maker quality

ISIN: CH1483500042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.25% 83.40 % 83.60 % 400,000 400,000 396,176 396,176 334,509 EUR 335,332 EUR 99.36% 99.36%
01/06/2026 0.26% 83.40 % 83.61 % 400,000 400,000 396,183 396,183 334,919 EUR 335,754 EUR 99.96% 99.96%
29/05/2026 0.25% 86.70 % 86.91 % 400,000 400,000 415,684 415,684 359,278 EUR 360,139 EUR 99.49% 99.49%
28/05/2026 0.26% 84.30 % 84.51 % 400,000 400,000 396,237 396,237 329,796 EUR 330,625 EUR 99.92% 99.92%
27/05/2026 0.26% 84.10 % 84.31 % 400,000 400,000 396,192 396,192 335,031 EUR 335,862 EUR 99.95% 99.95%
26/05/2026 0.53% 82.50 % 82.90 % 400,000 400,000 396,191 396,191 327,377 EUR 329,080 EUR 100.00% 100.00%
22/05/2026 0.40% 80.70 % 81.01 % 400,000 400,000 396,188 396,188 317,899 EUR 319,125 EUR 99.99% 99.99%
21/05/2026 0.40% 80.50 % 80.81 % 400,000 400,000 396,185 396,185 319,303 EUR 320,531 EUR 99.90% 99.90%
20/05/2026 0.41% 79.50 % 79.81 % 400,000 400,000 396,092 396,092 308,626 EUR 309,853 EUR 97.29% 97.29%
19/05/2026 0.40% 77.90 % 78.20 % 400,000 400,000 396,192 396,192 312,745 EUR 313,974 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.