market maker quality

ISIN: CH1483500042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.27% 80.90 % 81.11 % 500,000 500,000 495,229 495,229 401,527 EUR 402,556 EUR 99.86% 99.86%
31/03/2026 0.28% 78.10 % 78.30 % 500,000 500,000 494,030 494,030 382,871 EUR 383,906 EUR 99.50% 99.50%
30/03/2026 0.28% 77.10 % 77.31 % 400,000 400,000 396,174 396,174 303,750 EUR 304,583 EUR 99.62% 99.62%
27/03/2026 0.28% 78.20 % 78.40 % 500,000 500,000 495,188 495,188 388,583 EUR 389,625 EUR 98.88% 98.88%
26/03/2026 0.27% 79.80 % 80.01 % 500,000 500,000 495,229 495,229 394,190 EUR 395,229 EUR 99.91% 99.91%
25/03/2026 0.39% 79.90 % 80.10 % 500,000 500,000 495,226 495,226 398,244 EUR 399,741 EUR 99.77% 99.77%
24/03/2026 0.55% 79.20 % 79.60 % 500,000 500,000 475,280 475,280 378,063 EUR 380,049 EUR 99.72% 99.72%
23/03/2026 1.32% 80.60 % 81.20 % 250,000 250,000 217,747 217,747 171,922 EUR 174,272 EUR 96.37% 96.37%
20/03/2026 0.27% 77.40 % 77.60 % 500,000 500,000 491,827 491,827 383,258 EUR 384,271 EUR 99.90% 99.90%
19/03/2026 0.28% 77.80 % 78.01 % 500,000 500,000 495,229 495,229 388,056 EUR 389,100 EUR 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.