market maker quality

ISIN: CH1483500042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.22% 96.70 % 96.90 % 500,000 500,000 495,162 495,162 478,332 EUR 479,362 EUR 98.45% 98.45%
28/01/2026 0.22% 97.00 % 97.20 % 500,000 500,000 495,173 495,173 480,211 EUR 481,245 EUR 98.63% 98.63%
27/01/2026 0.22% 97.40 % 97.60 % 500,000 500,000 496,707 496,707 483,692 EUR 484,733 EUR 99.14% 99.14%
26/01/2026 0.22% 98.40 % 98.60 % 500,000 500,000 495,242 495,242 485,851 EUR 486,886 EUR 100.00% 100.00%
23/01/2026 0.22% 98.00 % 98.20 % 500,000 500,000 495,161 495,161 485,550 EUR 486,590 EUR 98.23% 98.23%
21/01/2026 0.22% 97.30 % 97.50 % 500,000 500,000 495,255 495,255 481,495 EUR 482,537 EUR 99.99% 99.99%
19/01/2026 0.22% 97.00 % 97.21 % 500,000 500,000 495,249 495,249 482,498 EUR 483,528 EUR 100.00% 100.00%
16/01/2026 0.41% 97.90 % 98.11 % 500,000 500,000 404,891 404,891 395,979 EUR 397,315 EUR 10.33% 109.88%
14/01/2026 0.43% 98.10 % 98.31 % 500,000 500,000 393,786 393,786 388,176 EUR 389,530 EUR 9.55% 109.01%
13/01/2026 0.41% 98.50 % 98.71 % 500,000 500,000 399,786 399,786 395,043 EUR 396,349 EUR 10.97% 110.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.