market maker quality

ISIN: CH1483500075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.22% 97.20 % 97.40 % 500,000 500,000 495,159 495,159 482,279 EUR 483,308 EUR 98.45% 98.45%
28/01/2026 0.22% 97.20 % 97.40 % 500,000 500,000 495,175 495,175 479,946 EUR 480,980 EUR 98.64% 98.64%
27/01/2026 0.22% 97.10 % 97.30 % 500,000 500,000 496,711 496,711 482,522 EUR 483,564 EUR 99.15% 99.15%
26/01/2026 0.22% 97.60 % 97.80 % 500,000 500,000 495,242 495,242 483,913 EUR 484,948 EUR 100.00% 100.00%
23/01/2026 0.22% 98.10 % 98.30 % 500,000 500,000 495,166 495,166 485,621 EUR 486,661 EUR 98.48% 98.48%
21/01/2026 0.23% 95.20 % 95.40 % 500,000 500,000 495,243 495,243 470,741 EUR 471,783 EUR 100.00% 100.00%
19/01/2026 0.23% 95.00 % 95.21 % 500,000 500,000 495,240 495,240 470,282 EUR 471,313 EUR 100.00% 100.00%
16/01/2026 0.41% 96.60 % 96.81 % 500,000 500,000 403,385 403,385 391,455 EUR 392,796 EUR 10.18% 108.36%
14/01/2026 0.45% 97.30 % 97.51 % 500,000 500,000 381,289 381,289 369,637 EUR 370,935 EUR 10.53% 110.26%
13/01/2026 0.44% 97.20 % 97.41 % 500,000 500,000 389,585 389,585 378,232 EUR 379,564 EUR 9.94% 109.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.