market maker quality

ISIN: CH1483500075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.25% 89.20 % 89.41 % 400,000 400,000 396,173 396,173 350,704 EUR 351,534 EUR 99.60% 99.60%
20/05/2026 0.25% 88.00 % 88.21 % 400,000 400,000 396,107 396,107 345,118 EUR 345,948 EUR 97.69% 97.69%
19/05/2026 0.25% 87.60 % 87.80 % 400,000 400,000 396,189 396,189 348,384 EUR 349,216 EUR 99.97% 99.97%
18/05/2026 0.25% 87.50 % 87.70 % 400,000 400,000 396,179 396,179 343,380 EUR 344,210 EUR 99.78% 99.78%
15/05/2026 0.46% 87.60 % 88.00 % 400,000 400,000 396,178 396,178 348,457 EUR 350,045 EUR 99.65% 99.65%
13/05/2026 0.25% 86.70 % 86.91 % 400,000 400,000 396,185 396,185 341,526 EUR 342,361 EUR 99.95% 99.95%
12/05/2026 0.25% 87.30 % 87.50 % 400,000 400,000 396,191 396,191 346,448 EUR 347,277 EUR 99.93% 99.93%
11/05/2026 0.24% 88.30 % 88.51 % 400,000 400,000 396,186 396,186 350,637 EUR 351,446 EUR 99.97% 99.97%
08/05/2026 0.24% 87.90 % 88.10 % 400,000 400,000 396,152 396,152 348,320 EUR 349,118 EUR 99.09% 99.09%
07/05/2026 0.24% 88.50 % 88.71 % 400,000 400,000 396,183 396,183 352,316 EUR 353,140 EUR 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.