market maker quality

ISIN: CH1483500133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.22% 92.40 % 92.61 % 400,000 400,000 400,000 400,000 368,548 CHF 369,363 CHF 100.00% 100.00%
19/06/2026 0.22% 92.30 % 92.51 % 400,000 400,000 400,000 400,000 368,684 CHF 369,506 CHF 100.00% 100.00%
18/06/2026 0.23% 90.80 % 91.00 % 400,000 400,000 400,000 400,000 362,176 CHF 362,995 CHF 100.00% 100.00%
17/06/2026 0.22% 91.70 % 91.91 % 400,000 400,000 400,000 400,000 366,991 CHF 367,813 CHF 99.02% 99.02%
16/06/2026 0.22% 91.70 % 91.91 % 400,000 400,000 400,000 400,000 368,050 CHF 368,870 CHF 100.00% 100.00%
15/06/2026 0.22% 92.10 % 92.31 % 400,000 400,000 479,767 479,767 446,090 CHF 447,095 CHF 100.00% 100.00%
12/06/2026 0.22% 92.60 % 92.81 % 500,000 500,000 444,672 444,672 411,053 CHF 411,977 CHF 99.28% 99.28%
11/06/2026 0.22% 91.90 % 92.11 % 400,000 400,000 458,143 458,143 423,097 CHF 424,020 CHF 99.94% 99.94%
10/06/2026 0.23% 92.20 % 92.40 % 500,000 500,000 471,433 471,433 436,686 CHF 437,674 CHF 99.09% 99.09%
09/06/2026 0.22% 93.40 % 93.61 % 500,000 500,000 420,482 420,517 389,059 CHF 389,967 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.