| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.41% | 99.70 % | 100.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,802 CHF | 249,824 CHF | 98.66% | 98.66% |
| 13/04/2026 | 0.41% | 98.80 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,370 CHF | 247,392 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.41% | 98.80 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,478 CHF | 248,498 CHF | 99.97% | 99.97% |
| 09/04/2026 | 0.42% | 98.50 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,258 CHF | 246,281 CHF | 98.68% | 98.68% |
| 08/04/2026 | 1.48% | 97.91 % | 99.10 % | 125,000 | 125,000 | 110,796 | 110,796 | 108,239 CHF | 109,778 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.42% | 96.80 % | 97.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,809 CHF | 244,834 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.42% | 98.40 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,226 CHF | 246,251 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.41% | 98.90 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,384 CHF | 248,401 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.41% | 98.90 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,280 CHF | 247,302 CHF | 99.67% | 99.67% |
| 30/03/2026 | 0.42% | 97.70 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,698 CHF | 244,722 CHF | 99.69% | 99.69% |