market maker quality

ISIN: CH1483500166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 99.10 % 99.50 % 250,000 250,000 250,000 250,000 247,338 CHF 248,351 CHF 99.11% 99.11%
17/02/2026 0.41% 98.90 % 99.31 % 250,000 250,000 250,000 250,000 246,356 CHF 247,378 CHF 99.43% 99.43%
16/02/2026 0.41% 99.60 % 100.01 % 250,000 250,000 250,000 250,000 249,342 CHF 250,364 CHF 100.00% 100.00%
13/02/2026 0.41% 99.00 % 99.40 % 250,000 250,000 250,000 250,000 247,081 CHF 248,103 CHF 99.98% 99.98%
11/02/2026 0.41% 99.30 % 99.71 % 250,000 250,000 250,000 250,000 248,491 CHF 249,516 CHF 100.00% 100.00%
10/02/2026 0.41% 99.50 % 99.90 % 250,000 250,000 250,000 250,000 248,470 CHF 249,485 CHF 99.87% 99.87%
09/02/2026 0.40% 100.20 % 100.60 % 250,000 250,000 250,000 250,000 250,378 CHF 251,391 CHF 100.00% 100.00%
06/02/2026 0.41% 99.60 % 100.00 % 250,000 250,000 250,000 250,000 248,562 CHF 249,583 CHF 99.50% 99.50%
04/02/2026 0.41% 99.60 % 100.01 % 250,000 250,000 250,000 250,000 249,078 CHF 250,101 CHF 99.99% 99.99%
03/02/2026 0.41% 99.50 % 99.91 % 250,000 250,000 250,000 250,000 248,160 CHF 249,185 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.