market maker quality

ISIN: CH1483500182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.30% 99.10 % 99.40 % 500,000 500,000 500,000 500,000 495,593 CHF 497,093 CHF 99.15% 99.15%
10/07/2026 0.30% 99.70 % 100.00 % 500,000 500,000 500,000 500,000 498,462 CHF 499,962 CHF 100.00% 100.00%
09/07/2026 0.30% 99.80 % 100.10 % 500,000 500,000 500,000 500,000 498,853 CHF 500,353 CHF 100.00% 100.00%
08/07/2026 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 499,075 CHF 500,575 CHF 100.00% 100.00%
07/07/2026 0.30% 100.00 % 100.30 % 500,000 500,000 500,000 500,000 500,652 CHF 502,152 CHF 100.00% 100.00%
06/07/2026 0.30% 100.10 % 100.40 % 500,000 500,000 500,000 500,000 501,255 CHF 502,755 CHF 100.00% 100.00%
03/07/2026 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 500,170 CHF 501,670 CHF 99.48% 99.48%
02/07/2026 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 501,393 CHF 502,893 CHF 100.00% 100.00%
30/06/2026 0.30% 100.80 % 101.10 % 500,000 500,000 500,000 500,000 505,503 CHF 507,003 CHF 100.00% 100.00%
29/06/2026 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 504,133 CHF 505,633 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.