market maker quality

ISIN: CH1483500190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 498,956 CHF 499,980 CHF 99.13% 99.13%
17/02/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,197 CHF 501,239 CHF 100.00% 100.00%
16/02/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,314 CHF 501,358 CHF 100.00% 100.00%
13/02/2026 0.21% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 499,146 CHF 500,190 CHF 100.00% 100.00%
11/02/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,693 CHF 501,743 CHF 99.99% 99.99%
10/02/2026 0.21% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 498,413 CHF 499,441 CHF 99.83% 99.83%
09/02/2026 0.21% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 496,622 CHF 497,648 CHF 100.00% 100.00%
06/02/2026 0.21% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 495,599 CHF 496,642 CHF 99.50% 99.50%
04/02/2026 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 493,449 CHF 494,495 CHF 99.97% 99.97%
03/02/2026 0.21% 97.70 % 97.91 % 500,000 500,000 500,000 500,000 487,883 CHF 488,933 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.