market maker quality

ISIN: CH1483500232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.21% 98.70 % 98.90 % 500,000 500,000 500,000 500,000 493,301 CHF 494,350 CHF 99.98% 99.98%
21/04/2026 0.21% 99.00 % 99.21 % 500,000 500,000 500,000 500,000 496,524 CHF 497,574 CHF 100.00% 100.00%
20/04/2026 0.40% 99.50 % 99.90 % 500,000 500,000 500,000 500,000 498,238 CHF 500,238 CHF 98.74% 98.74%
17/04/2026 0.40% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 498,130 CHF 500,130 CHF 99.44% 99.44%
16/04/2026 0.30% 99.30 % 99.70 % 500,000 500,000 500,000 500,000 496,972 CHF 498,490 CHF 100.00% 100.00%
15/04/2026 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 496,890 CHF 497,940 CHF 99.11% 99.11%
14/04/2026 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 495,288 CHF 496,333 CHF 98.70% 98.70%
13/04/2026 0.21% 98.50 % 98.71 % 500,000 500,000 500,000 500,000 491,057 CHF 492,100 CHF 99.99% 99.99%
10/04/2026 0.21% 98.30 % 98.51 % 500,000 500,000 500,000 500,000 491,222 CHF 492,262 CHF 100.00% 100.00%
09/04/2026 0.21% 97.50 % 97.70 % 500,000 500,000 500,000 500,000 487,653 CHF 488,698 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.